Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	9.857	9.888	9.581	9.719	12,329,566	-0.24(-2.45%)
Aug 28, 2009	9.919	9.982	9.725	9.963	14,205,848	+0.16(+1.66%)
Aug 27, 2009	9.819	9.877	9.518	9.800	10,530,407	-0.03(-0.25%)
Aug 26, 2009	9.900	10.04	9.719	9.825	14,741,287	-0.10(-1.01%)
Aug 25, 2009	9.687	10.20	9.575	9.925	22,507,282	+0.33(+3.46%)
Aug 24, 2009	9.650	9.775	9.562	9.594	12,474,295	-0.02(-0.20%)
Aug 21, 2009	9.443	9.763	9.337	9.612	17,878,542	+0.29(+3.09%)
Aug 20, 2009	9.174	9.387	9.067	9.324	16,687,166	+0.17(+1.85%)
Aug 19, 2009	8.955	9.186	8.823	9.155	18,869,780	+0.06(+0.62%)
Aug 18, 2009	9.130	9.205	8.773	9.099	21,747,150	+0.01(+0.07%)
Aug 17, 2009	9.274	9.374	8.961	9.092	24,583,454	-0.49(-5.16%)
Aug 14, 2009	10.11	10.21	9.500	9.587	22,405,472	-0.53(-5.20%)
Aug 13, 2009	10.27	10.36	9.938	10.11	31,304,398	-0.16(-1.52%)
Aug 12, 2009	9.644	10.42	9.600	10.27	41,823,500	+0.58(+6.01%)
Aug 11, 2009	9.556	9.913	9.356	9.687	25,480,498	+0.15(+1.58%)
Aug 10, 2009	10.01	10.06	9.393	9.537	22,328,678	-0.48(-4.75%)
Aug 07, 2009	9.500	10.09	9.374	10.01	21,699,322	+0.61(+6.53%)
Aug 06, 2009	9.343	9.982	9.230	9.399	29,555,726	+0.49(+5.56%)
Aug 05, 2009	8.711	8.986	8.501	8.905	18,623,156	+0.13(+1.50%)
Aug 04, 2009	9.005	9.080	8.723	8.773	14,268,530	-0.29(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.