Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	9.848	9.879	9.573	9.710	12,340,264	-0.24(-2.45%)
Aug 28, 2009	9.911	9.973	9.717	9.954	14,218,174	+0.16(+1.66%)
Aug 27, 2009	9.810	9.868	9.510	9.792	10,539,544	-0.03(-0.25%)
Aug 26, 2009	9.892	10.04	9.710	9.817	14,754,078	-0.10(-1.01%)
Aug 25, 2009	9.679	10.19	9.566	9.917	22,526,812	+0.33(+3.46%)
Aug 24, 2009	9.641	9.767	9.554	9.585	12,485,118	-0.02(-0.20%)
Aug 21, 2009	9.435	9.754	9.329	9.604	17,894,056	+0.29(+3.09%)
Aug 20, 2009	9.166	9.379	9.060	9.316	16,701,645	+0.17(+1.85%)
Aug 19, 2009	8.947	9.178	8.816	9.147	18,886,154	+0.06(+0.62%)
Aug 18, 2009	9.122	9.197	8.766	9.091	21,766,020	+0.01(+0.07%)
Aug 17, 2009	9.266	9.366	8.953	9.085	24,604,784	-0.49(-5.16%)
Aug 14, 2009	10.10	10.20	9.491	9.579	22,424,914	-0.53(-5.20%)
Aug 13, 2009	10.26	10.35	9.929	10.10	31,331,560	-0.16(-1.52%)
Aug 12, 2009	9.635	10.41	9.591	10.26	41,859,788	+0.58(+6.01%)
Aug 11, 2009	9.548	9.904	9.347	9.679	25,502,606	+0.15(+1.58%)
Aug 10, 2009	9.998	10.05	9.385	9.529	22,348,052	-0.48(-4.75%)
Aug 07, 2009	9.491	10.09	9.366	10.00	21,718,150	+0.61(+6.53%)
Aug 06, 2009	9.335	9.973	9.222	9.391	29,581,372	+0.49(+5.56%)
Aug 05, 2009	8.703	8.978	8.493	8.897	18,639,316	+0.13(+1.50%)
Aug 04, 2009	8.997	9.072	8.716	8.766	14,280,911	-0.29(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.