Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	26.22	26.62	25.47	26.33	20,973,214	+0.78(+3.04%)
Nov 29, 2006	25.78	25.92	25.23	25.56	29,909,150	-0.17(-0.66%)
Nov 28, 2006	26.06	26.23	25.64	25.73	11,466,845	-0.45(-1.72%)
Nov 27, 2006	27.12	27.34	26.08	26.18	10,466,628	-0.79(-2.95%)
Nov 24, 2006	26.81	27.22	26.75	26.97	2,184,716	+0.03(+0.09%)
Nov 22, 2006	26.87	27.12	26.78	26.95	5,708,489	+0.31(+1.17%)
Nov 21, 2006	26.53	26.72	26.34	26.63	7,309,985	+0.05(+0.19%)
Nov 20, 2006	26.60	26.72	26.48	26.58	8,651,119	-0.05(-0.19%)
Nov 17, 2006	26.27	26.73	26.25	26.63	13,158,965	+0.36(+1.38%)
Nov 16, 2006	26.37	26.37	25.91	26.27	8,813,347	+0.03(+0.12%)
Nov 15, 2006	26.06	26.35	26.06	26.24	15,377,725	+0.08(+0.31%)
Nov 14, 2006	25.95	26.32	25.91	26.16	17,953,226	+0.62(+2.43%)
Nov 13, 2006	25.33	25.97	25.21	25.54	15,684,759	+0.10(+0.39%)
Nov 10, 2006	24.81	25.45	24.80	25.44	12,911,868	+0.69(+2.81%)
Nov 09, 2006	25.02	25.26	24.71	24.75	11,803,926	-0.20(-0.80%)
Nov 08, 2006	24.58	25.57	24.48	24.95	19,381,946	-0.29(-1.16%)
Nov 07, 2006	24.56	25.36	24.56	25.24	17,019,978	+0.53(+2.13%)
Nov 06, 2006	25.26	25.50	24.51	24.71	17,045,072	-0.28(-1.10%)
Nov 03, 2006	25.97	26.15	24.90	24.99	17,142,888	-0.88(-3.41%)
Nov 02, 2006	26.40	26.56	25.75	25.87	16,687,852	-1.05(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.