Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Macy's
(NY:
M
)
19.49
-0.13 (-0.66%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
9.682
9.800
9.045
9.282
57,254,088
-0.58(-5.90%)
Nov 27, 2020
9.718
9.927
9.609
9.863
26,845,482
-0.14(-1.36%)
Nov 25, 2020
9.563
10.36
9.400
10.000
59,818,280
+0.13(+1.29%)
Nov 24, 2020
10.04
10.19
9.663
9.873
63,565,036
+0.41(+4.32%)
Nov 23, 2020
8.500
9.773
8.473
9.463
79,355,968
+1.24(+15.03%)
Nov 20, 2020
8.300
8.600
8.136
8.227
32,370,098
-0.12(-1.42%)
Nov 19, 2020
7.745
8.400
7.327
8.345
70,936,008
+0.17(+2.11%)
Nov 18, 2020
8.127
8.418
7.900
8.173
54,016,880
+0.17(+2.16%)
Nov 17, 2020
7.173
8.073
7.036
8.000
56,223,608
+0.71(+9.73%)
Nov 16, 2020
7.164
7.309
6.745
7.291
42,511,652
+0.60(+8.97%)
Nov 13, 2020
6.427
6.709
6.336
6.691
27,792,376
+0.34(+5.29%)
Nov 12, 2020
6.554
6.673
6.264
6.354
27,563,502
-0.38(-5.67%)
Nov 11, 2020
7.136
7.164
6.709
6.736
24,866,642
-0.31(-4.39%)
Nov 10, 2020
6.982
7.345
6.936
7.045
34,222,232
+0.05(+0.65%)
Nov 09, 2020
7.336
7.954
6.682
7.000
62,385,976
+1.03(+17.20%)
Nov 06, 2020
5.864
6.273
5.818
5.973
26,560,138
+0.12(+2.02%)
Nov 05, 2020
5.727
6.054
5.700
5.854
22,259,472
+0.16(+2.88%)
Nov 04, 2020
5.909
5.918
5.654
5.691
26,149,814
-0.30(-5.01%)
Nov 03, 2020
5.591
6.045
5.591
5.991
29,213,684
+0.46(+8.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.