Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	10.31	10.45	10.14	10.43	10,181,608	-0.03(-0.27%)
Jan 30, 2006	10.60	10.66	10.42	10.46	9,642,809	-0.15(-1.39%)
Jan 27, 2006	10.70	10.72	10.55	10.61	15,682,978	-0.10(-0.91%)
Jan 26, 2006	10.46	11.04	10.46	10.70	41,847,464	-0.38(-3.45%)
Jan 25, 2006	11.13	11.21	11.04	11.09	8,273,933	-0.04(-0.39%)
Jan 24, 2006	11.08	11.21	11.04	11.13	9,739,901	+0.11(+0.98%)
Jan 23, 2006	11.01	11.08	10.95	11.02	8,387,634	+0.05(+0.43%)
Jan 20, 2006	11.20	11.24	10.95	10.97	9,410,937	-0.28(-2.53%)
Jan 19, 2006	11.21	11.30	11.13	11.26	5,767,736	+0.05(+0.46%)
Jan 18, 2006	11.18	11.30	11.08	11.21	8,391,786	-0.02(-0.17%)
Jan 17, 2006	11.56	11.70	11.20	11.23	14,297,495	-0.47(-4.04%)
Jan 13, 2006	11.42	11.74	11.42	11.70	11,541,859	+0.28(+2.44%)
Jan 12, 2006	11.19	11.47	11.14	11.42	10,430,726	+0.21(+1.84%)
Jan 11, 2006	11.25	11.27	11.12	11.21	9,139,461	-0.05(-0.49%)
Jan 10, 2006	11.16	11.30	11.12	11.27	7,696,170	+0.03(+0.29%)
Jan 09, 2006	10.92	11.35	10.92	11.24	10,616,927	+0.28(+2.59%)
Jan 06, 2006	10.84	10.96	10.78	10.95	7,204,001	+0.11(+1.00%)
Jan 05, 2006	10.73	10.90	10.73	10.84	13,191,792	+0.03(+0.29%)
Jan 04, 2006	10.74	10.86	10.64	10.81	11,565,174	+0.13(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.