Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	35.55	35.55	34.90	35.01	5,372,669	-0.18(-0.52%)
Nov 27, 2013	34.89	35.26	34.78	35.20	7,750,661	+0.39(+1.13%)
Nov 26, 2013	34.38	34.94	34.38	34.80	9,735,800	+0.43(+1.26%)
Nov 25, 2013	33.88	34.47	33.79	34.37	8,410,122	+0.67(+1.99%)
Nov 22, 2013	33.50	33.77	33.28	33.70	6,269,556	+0.30(+0.89%)
Nov 21, 2013	33.46	33.57	33.23	33.40	6,344,356	-0.10(-0.29%)
Nov 20, 2013	33.42	33.53	33.18	33.50	8,004,827	+0.36(+1.09%)
Nov 19, 2013	33.16	33.32	32.96	33.14	6,291,115	-0.04(-0.12%)
Nov 18, 2013	33.53	33.69	33.04	33.18	6,809,489	-0.41(-1.21%)
Nov 15, 2013	33.14	33.59	33.05	33.59	10,771,314	+0.27(+0.81%)
Nov 14, 2013	33.32	33.62	32.91	33.32	11,019,610	+2.86(+9.39%)
Nov 12, 2013	30.92	30.96	30.44	30.46	12,001,959	-0.49(-1.57%)
Nov 11, 2013	30.36	31.10	30.32	30.94	9,505,728	+0.59(+1.93%)
Nov 08, 2013	30.18	30.45	29.97	30.36	8,504,934	+0.14(+0.48%)
Nov 07, 2013	30.52	30.72	30.14	30.21	7,257,930	-0.29(-0.95%)
Nov 06, 2013	30.36	30.85	30.24	30.50	5,803,335	+0.17(+0.56%)
Nov 05, 2013	30.65	30.85	30.14	30.33	6,657,991	-0.23(-0.75%)
Nov 04, 2013	30.41	30.81	30.41	30.56	5,015,045	+0.35(+1.15%)
Nov 01, 2013	30.36	30.44	29.95	30.21	4,814,399	-0.10(-0.33%)
Oct 31, 2013	30.57	30.63	30.16	30.31	5,654,096	-0.19(-0.63%)
Oct 30, 2013	30.37	30.72	30.20	30.50	5,603,302	+0.18(+0.59%)
Oct 29, 2013	30.01	30.41	30.01	30.33	7,687,143	+0.45(+1.52%)
Oct 28, 2013	29.19	30.01	29.04	29.87	7,771,164	+0.36(+1.22%)
Oct 25, 2013	29.74	29.74	29.37	29.51	5,459,183	-0.14(-0.47%)
Oct 24, 2013	29.30	29.72	29.01	29.65	5,896,978	+0.37(+1.26%)
Oct 23, 2013	29.29	29.44	28.98	29.28	4,306,069	-0.04(-0.13%)
Oct 22, 2013	29.07	29.39	28.94	29.32	6,650,930	+0.24(+0.81%)
Oct 21, 2013	29.24	29.29	28.85	29.08	4,348,173	-0.10(-0.34%)
Oct 18, 2013	29.26	29.35	28.73	29.18	8,060,747	-0.05(-0.16%)
Oct 17, 2013	28.68	29.29	28.60	29.23	8,669,961	+0.44(+1.53%)
Oct 16, 2013	28.05	28.84	28.01	28.79	12,649,519	+0.86(+3.08%)
Oct 15, 2013	28.06	28.32	27.79	27.93	8,232,091	-0.07(-0.23%)
Oct 14, 2013	27.91	28.08	27.76	27.99	7,015,140	-0.04(-0.14%)
Oct 11, 2013	28.28	28.30	27.76	28.03	7,883,639	-0.37(-1.32%)
Oct 10, 2013	28.28	28.48	28.18	28.41	5,236,352	+0.56(+2.01%)
Oct 09, 2013	27.99	28.10	27.73	27.85	7,717,414	-0.06(-0.21%)
Oct 08, 2013	28.35	28.40	27.87	27.91	7,861,965	-0.36(-1.26%)
Oct 07, 2013	28.68	28.69	28.26	28.26	6,901,587	-0.71(-2.45%)
Oct 04, 2013	29.11	29.11	28.75	28.97	6,743,096	-0.09(-0.32%)
Oct 03, 2013	28.90	29.22	28.65	29.06	8,847,743	+0.16(+0.55%)
Oct 02, 2013	28.39	28.91	28.28	28.91	8,437,306	+0.35(+1.22%)
Oct 01, 2013	28.42	28.79	28.40	28.56	7,051,502	-0.05(-0.18%)
Sep 27, 2013	28.46	28.79	28.41	28.61	8,262,741	+0.13(+0.46%)
Sep 26, 2013	28.20	28.50	28.06	28.48	7,692,157	+0.34(+1.21%)
Sep 25, 2013	28.67	28.76	28.07	28.14	10,503,367	-0.51(-1.79%)
Sep 24, 2013	29.25	29.33	28.53	28.65	11,707,647	-0.73(-2.48%)
Sep 23, 2013	29.33	29.44	29.04	29.38	6,686,764	+0.05(+0.16%)
Sep 20, 2013	29.84	29.96	29.31	29.33	8,230,498	-0.55(-1.83%)
Sep 19, 2013	30.02	30.23	29.81	29.88	5,208,189	-0.09(-0.29%)
Sep 18, 2013	29.70	30.10	29.26	29.97	6,471,492	+0.35(+1.18%)
Sep 17, 2013	29.58	29.79	29.57	29.62	4,582,093	+0.05(+0.18%)
Sep 16, 2013	29.69	29.71	29.47	29.56	5,185,246	+0.18(+0.60%)
Sep 13, 2013	28.81	29.39	28.60	29.39	9,097,164	+0.77(+2.69%)
Sep 12, 2013	28.99	29.17	28.58	28.62	9,703,096	-0.40(-1.38%)
Sep 11, 2013	29.19	29.23	28.85	29.02	10,300,689	-0.12(-0.43%)
Sep 10, 2013	29.84	29.87	29.06	29.14	9,385,390	-0.54(-1.81%)
Sep 09, 2013	29.54	29.84	29.53	29.68	4,746,246	+0.21(+0.71%)
Sep 06, 2013	30.14	30.19	29.39	29.47	10,313,801	-0.61(-2.04%)
Sep 05, 2013	29.31	30.09	29.29	30.08	10,677,015	+0.80(+2.72%)
Sep 04, 2013	28.86	29.42	28.84	29.29	7,498,050	+0.34(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.