Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	35.52	35.52	34.87	34.98	5,377,319	-0.18(-0.52%)
Nov 27, 2013	34.86	35.23	34.75	35.17	7,757,370	+0.39(+1.13%)
Nov 26, 2013	34.35	34.90	34.35	34.77	9,744,227	+0.43(+1.26%)
Nov 25, 2013	33.85	34.44	33.76	34.34	8,417,402	+0.67(+1.99%)
Nov 22, 2013	33.47	33.74	33.26	33.67	6,274,983	+0.30(+0.89%)
Nov 21, 2013	33.43	33.54	33.20	33.37	6,349,848	-0.10(-0.29%)
Nov 20, 2013	33.39	33.50	33.15	33.47	8,011,756	+0.36(+1.09%)
Nov 19, 2013	33.13	33.30	32.93	33.11	6,296,560	-0.04(-0.12%)
Nov 18, 2013	33.50	33.66	33.01	33.15	6,815,383	-0.41(-1.21%)
Nov 15, 2013	33.11	33.56	33.02	33.56	10,780,638	+0.27(+0.81%)
Nov 14, 2013	33.30	33.59	32.88	33.29	11,029,149	+2.86(+9.39%)
Nov 12, 2013	30.90	30.93	30.41	30.43	12,012,348	-0.49(-1.57%)
Nov 11, 2013	30.33	31.07	30.29	30.92	9,513,956	+0.58(+1.93%)
Nov 08, 2013	30.15	30.42	29.95	30.33	8,512,296	+0.14(+0.48%)
Nov 07, 2013	30.50	30.69	30.12	30.19	7,264,212	-0.29(-0.95%)
Nov 06, 2013	30.33	30.83	30.21	30.48	5,808,358	+0.17(+0.56%)
Nov 05, 2013	30.62	30.82	30.12	30.31	6,663,754	-0.23(-0.75%)
Nov 04, 2013	30.39	30.78	30.39	30.54	5,019,386	+0.35(+1.15%)
Nov 01, 2013	30.33	30.41	29.93	30.19	4,818,567	-0.10(-0.33%)
Oct 31, 2013	30.54	30.60	30.14	30.29	5,658,990	-0.19(-0.63%)
Oct 30, 2013	30.35	30.69	30.17	30.48	5,608,152	+0.18(+0.59%)
Oct 29, 2013	29.99	30.39	29.99	30.30	7,693,797	+0.45(+1.52%)
Oct 28, 2013	29.16	29.98	29.01	29.85	7,777,891	+0.36(+1.23%)
Oct 25, 2013	29.72	29.72	29.35	29.49	5,463,909	-0.14(-0.47%)
Oct 24, 2013	29.28	29.69	28.99	29.62	5,902,083	+0.37(+1.26%)
Oct 23, 2013	29.26	29.41	28.95	29.26	4,309,796	-0.04(-0.13%)
Oct 22, 2013	29.05	29.37	28.91	29.30	6,656,687	+0.24(+0.81%)
Oct 21, 2013	29.21	29.26	28.83	29.06	4,351,937	-0.10(-0.34%)
Oct 18, 2013	29.24	29.33	28.70	29.16	8,067,725	-0.05(-0.16%)
Oct 17, 2013	28.65	29.27	28.58	29.20	8,677,465	+0.44(+1.53%)
Oct 16, 2013	28.02	28.81	27.98	28.76	12,660,468	+0.86(+3.08%)
Oct 15, 2013	28.03	28.29	27.77	27.90	8,239,216	-0.07(-0.23%)
Oct 14, 2013	27.88	28.06	27.74	27.97	7,021,213	-0.04(-0.14%)
Oct 11, 2013	28.26	28.27	27.73	28.01	7,890,463	-0.37(-1.32%)
Oct 10, 2013	28.26	28.46	28.15	28.38	5,240,885	+0.56(+2.01%)
Oct 09, 2013	27.96	28.08	27.71	27.82	7,724,095	-0.06(-0.21%)
Oct 08, 2013	28.32	28.38	27.84	27.88	7,868,770	-0.35(-1.26%)
Oct 07, 2013	28.65	28.66	28.24	28.24	6,907,561	-0.71(-2.45%)
Oct 04, 2013	29.09	29.09	28.72	28.95	6,748,932	-0.09(-0.32%)
Oct 03, 2013	28.88	29.20	28.63	29.04	8,855,401	+0.16(+0.55%)
Oct 02, 2013	28.36	28.89	28.25	28.88	8,444,609	+0.35(+1.22%)
Oct 01, 2013	28.40	28.77	28.38	28.53	7,057,606	-0.05(-0.18%)
Sep 27, 2013	28.43	28.77	28.39	28.59	8,269,893	+0.13(+0.46%)
Sep 26, 2013	28.17	28.47	28.03	28.45	7,698,815	+0.34(+1.22%)
Sep 25, 2013	28.65	28.73	28.05	28.11	10,512,459	-0.51(-1.79%)
Sep 24, 2013	29.22	29.31	28.51	28.63	11,717,781	-0.73(-2.48%)
Sep 23, 2013	29.31	29.41	29.02	29.35	6,692,553	+0.05(+0.16%)
Sep 20, 2013	29.81	29.93	29.28	29.31	8,237,622	-0.55(-1.83%)
Sep 19, 2013	29.99	30.20	29.78	29.85	5,212,697	-0.09(-0.29%)
Sep 18, 2013	29.67	30.07	29.23	29.94	6,477,093	+0.35(+1.18%)
Sep 17, 2013	29.55	29.76	29.54	29.59	4,586,060	+0.05(+0.18%)
Sep 16, 2013	29.66	29.68	29.45	29.54	5,189,734	+0.18(+0.60%)
Sep 13, 2013	28.78	29.37	28.57	29.36	9,105,039	+0.77(+2.69%)
Sep 12, 2013	28.96	29.14	28.56	28.59	9,711,495	-0.40(-1.38%)
Sep 11, 2013	29.16	29.20	28.82	28.99	10,309,605	-0.12(-0.43%)
Sep 10, 2013	29.82	29.84	29.04	29.12	9,393,513	-0.54(-1.81%)
Sep 09, 2013	29.51	29.82	29.51	29.65	4,750,355	+0.21(+0.71%)
Sep 06, 2013	30.11	30.16	29.36	29.44	10,322,728	-0.61(-2.04%)
Sep 05, 2013	29.28	30.07	29.26	30.06	10,686,257	+0.80(+2.72%)
Sep 04, 2013	28.84	29.39	28.82	29.26	7,504,540	+0.34(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.