Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.20	13.20	13.00	13.05	8,782,100	-0.14(-1.03%)
Nov 27, 2019	13.20	13.34	13.03	13.19	19,841,512	+0.02(+0.13%)
Nov 26, 2019	13.28	13.50	13.09	13.17	41,751,428	-0.09(-0.64%)
Nov 25, 2019	13.25	13.38	12.89	13.26	24,492,326	+0.11(+0.84%)
Nov 22, 2019	12.57	13.17	12.42	13.15	32,967,064	+0.65(+5.18%)
Nov 21, 2019	12.18	12.97	12.18	12.50	49,603,808	-0.30(-2.33%)
Nov 20, 2019	12.94	12.98	12.66	12.80	27,929,066	-0.02(-0.13%)
Nov 19, 2019	13.53	13.59	12.78	12.81	56,626,964	-1.57(-10.90%)
Nov 18, 2019	14.36	14.40	14.07	14.38	23,242,610	+0.03(+0.18%)
Nov 15, 2019	14.05	14.49	13.96	14.36	20,417,500	+0.52(+3.76%)
Nov 14, 2019	13.79	14.14	13.71	13.84	20,490,002	+0.14(+1.06%)
Nov 13, 2019	13.59	13.77	13.41	13.69	17,101,906	-0.01(-0.06%)
Nov 12, 2019	13.56	13.99	13.22	13.70	27,204,330	+0.03(+0.19%)
Nov 11, 2019	13.50	13.89	13.32	13.67	18,318,162	+0.14(+1.07%)
Nov 08, 2019	13.72	13.78	13.29	13.53	17,497,646	-0.29(-2.10%)
Nov 07, 2019	13.89	14.19	13.78	13.82	16,883,782	+0.21(+1.56%)
Nov 06, 2019	14.16	14.23	13.55	13.61	21,055,412	-0.63(-4.43%)
Nov 05, 2019	13.70	14.24	13.66	14.24	22,876,274	+0.73(+5.43%)
Nov 04, 2019	13.42	13.68	13.38	13.50	12,062,676	+0.23(+1.73%)
Nov 01, 2019	12.99	13.42	12.96	13.27	12,675,748	+0.36(+2.77%)
Oct 31, 2019	12.73	12.92	12.51	12.92	14,324,726	+0.03(+0.26%)
Oct 30, 2019	12.98	13.12	12.68	12.88	14,881,651	-0.13(-0.98%)
Oct 29, 2019	13.14	13.20	12.99	13.01	9,916,982	-0.15(-1.17%)
Oct 28, 2019	13.34	13.39	13.16	13.16	10,383,797	-0.11(-0.83%)
Oct 25, 2019	13.04	13.33	12.96	13.27	10,224,127	+0.16(+1.23%)
Oct 24, 2019	13.35	13.37	12.94	13.11	12,511,019	-0.24(-1.79%)
Oct 23, 2019	13.49	13.50	13.15	13.35	10,038,276	-0.16(-1.20%)
Oct 22, 2019	13.30	13.57	12.90	13.51	11,142,783	+0.37(+2.79%)
Oct 21, 2019	12.96	13.28	12.96	13.15	11,084,275	+0.26(+2.05%)
Oct 18, 2019	12.97	13.19	12.69	12.88	21,536,142	-0.56(-4.18%)
Oct 17, 2019	13.54	13.72	13.38	13.44	11,313,966	+0.00(+0.00%)
Oct 16, 2019	13.25	13.73	13.20	13.44	10,697,816	+0.08(+0.57%)
Oct 15, 2019	13.11	13.61	13.04	13.37	10,962,610	+0.33(+2.55%)
Oct 14, 2019	13.39	13.39	12.86	13.03	13,869,090	-0.36(-2.67%)
Oct 11, 2019	13.19	13.55	13.16	13.39	14,132,917	+0.36(+2.75%)
Oct 10, 2019	12.79	13.19	12.75	13.03	12,758,226	+0.33(+2.62%)
Oct 09, 2019	12.73	12.87	12.68	12.70	9,855,833	+0.06(+0.47%)
Oct 08, 2019	12.61	12.75	12.41	12.64	12,549,261	-0.16(-1.26%)
Oct 07, 2019	12.82	13.11	12.65	12.80	18,259,646	+0.06(+0.47%)
Oct 04, 2019	12.49	12.79	12.49	12.74	10,292,795	+0.14(+1.08%)
Oct 03, 2019	12.40	12.65	12.02	12.61	17,337,522	+0.13(+1.02%)
Oct 02, 2019	13.18	13.18	12.44	12.48	20,083,592	-0.77(-5.79%)
Oct 01, 2019	13.31	13.50	13.01	13.25	15,522,159	+0.01(+0.06%)
Sep 30, 2019	13.08	13.25	12.93	13.24	11,472,887	+0.21(+1.64%)
Sep 27, 2019	13.20	13.40	12.88	13.03	14,751,515	+0.03(+0.26%)
Sep 26, 2019	13.41	13.41	12.92	12.99	13,240,387	-0.25(-1.87%)
Sep 25, 2019	13.03	13.48	12.96	13.24	10,915,497	+0.24(+1.83%)
Sep 24, 2019	13.30	13.43	12.86	13.00	11,985,397	-0.24(-1.80%)
Sep 23, 2019	13.03	13.34	12.92	13.24	10,821,613	+0.11(+0.84%)
Sep 20, 2019	13.44	13.58	13.05	13.13	20,983,042	-0.26(-1.97%)
Sep 19, 2019	14.09	14.10	13.34	13.39	16,100,978	-0.47(-3.38%)
Sep 18, 2019	14.12	14.24	13.77	13.86	14,437,870	-0.31(-2.16%)
Sep 17, 2019	14.59	14.59	14.07	14.17	20,239,846	-0.67(-4.54%)
Sep 16, 2019	14.53	14.88	14.49	14.84	12,691,691	+0.24(+1.63%)
Sep 13, 2019	14.70	14.99	14.50	14.60	16,725,631	+0.12(+0.82%)
Sep 12, 2019	14.75	14.89	14.32	14.48	19,452,090	-0.39(-2.65%)
Sep 11, 2019	14.38	14.89	13.97	14.88	24,646,316	+0.62(+4.33%)
Sep 10, 2019	13.59	14.27	13.56	14.26	26,249,082	+0.77(+5.69%)
Sep 09, 2019	12.92	13.56	12.86	13.49	19,268,970	+0.66(+5.13%)
Sep 06, 2019	12.99	13.06	12.77	12.83	15,581,865	+0.07(+0.52%)
Sep 05, 2019	12.61	13.13	12.61	12.77	19,755,762	+0.33(+2.68%)
Sep 04, 2019	12.13	12.46	12.11	12.43	12,132,022	+0.43(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.