Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	14.01	14.37	13.59	13.70	22,922,368	-0.46(-3.24%)
Feb 25, 2021	13.78	14.71	13.66	14.16	28,844,220	+0.38(+2.74%)
Feb 24, 2021	14.47	14.49	13.65	13.78	20,932,750	-0.52(-3.65%)
Feb 23, 2021	13.88	14.47	12.37	14.30	31,191,734	+0.54(+3.93%)
Feb 22, 2021	13.71	14.16	13.65	13.76	20,313,696	+0.28(+2.07%)
Feb 19, 2021	12.97	13.48	12.94	13.48	13,661,297	+0.59(+4.54%)
Feb 18, 2021	13.13	13.13	12.57	12.90	18,057,100	-0.34(-2.59%)
Feb 17, 2021	13.55	13.63	13.21	13.24	13,246,985	-0.34(-2.52%)
Feb 16, 2021	13.53	13.76	13.32	13.58	13,825,749	+0.18(+1.34%)
Feb 12, 2021	13.60	13.66	13.26	13.40	11,176,476	-0.30(-2.17%)
Feb 11, 2021	13.84	14.18	13.53	13.70	10,626,510	-0.11(-0.78%)
Feb 10, 2021	13.91	14.18	13.57	13.81	12,574,668	+0.05(+0.33%)
Feb 09, 2021	13.76	13.97	13.41	13.76	12,951,129	-0.22(-1.55%)
Feb 08, 2021	13.78	14.20	13.71	13.98	15,063,362	+0.41(+2.99%)
Feb 05, 2021	13.84	13.94	13.30	13.57	13,487,553	-0.10(-0.72%)
Feb 04, 2021	13.18	14.10	13.14	13.67	22,715,238	+0.39(+2.92%)
Feb 03, 2021	12.49	13.44	12.41	13.29	23,459,794	+0.95(+7.66%)
Feb 02, 2021	13.21	13.21	12.21	12.34	28,024,436	-0.91(-6.87%)
Feb 01, 2021	13.78	13.79	12.94	13.25	21,973,828	-0.30(-2.19%)
Jan 29, 2021	15.17	15.20	13.55	13.55	29,617,240	-0.48(-3.40%)
Jan 28, 2021	15.98	17.56	13.96	14.02	66,438,816	-1.95(-12.18%)
Jan 27, 2021	15.22	20.09	15.09	15.97	88,079,344	+1.70(+11.93%)
Jan 26, 2021	13.24	14.30	12.81	14.27	41,714,164	+1.41(+10.92%)
Jan 25, 2021	11.74	14.18	11.65	12.86	76,242,448	+1.26(+10.87%)
Jan 22, 2021	10.99	11.63	10.81	11.60	21,241,322	+0.50(+4.55%)
Jan 21, 2021	11.13	11.51	11.04	11.10	16,340,367	-0.02(-0.16%)
Jan 20, 2021	11.42	11.61	11.10	11.12	12,669,545	-0.23(-1.99%)
Jan 19, 2021	11.89	12.04	11.33	11.34	22,167,346	-0.38(-3.23%)
Jan 15, 2021	12.41	12.47	11.66	11.72	25,762,336	-0.77(-6.13%)
Jan 14, 2021	11.78	12.58	11.73	12.48	29,789,044	+0.60(+5.08%)
Jan 13, 2021	11.61	11.96	11.42	11.88	24,718,394	+0.20(+1.70%)
Jan 12, 2021	11.34	11.79	11.21	11.68	22,690,098	+0.37(+3.26%)
Jan 11, 2021	10.90	11.41	10.79	11.31	15,706,811	+0.25(+2.28%)
Jan 08, 2021	11.08	11.43	10.75	11.06	25,956,842	+0.07(+0.66%)
Jan 07, 2021	11.45	11.78	10.89	10.99	43,337,936	-0.28(-2.48%)
Jan 06, 2021	10.36	11.64	10.36	11.27	49,735,428	+1.01(+9.83%)
Jan 05, 2021	10.08	10.45	10.05	10.26	20,828,004	+0.15(+1.51%)
Jan 04, 2021	10.21	10.44	9.971	10.11	35,123,744	-0.03(-0.27%)
Dec 31, 2020		10.13	10.13	10.13	36,969,392	-0.70(-6.48%)
Dec 30, 2020	10.37	10.90	10.31	10.84	36,969,392	+0.47(+4.52%)
Dec 29, 2020	10.57	10.62	9.890	10.37	33,767,960	-0.14(-1.29%)
Dec 28, 2020	9.728	10.85	9.674	10.50	42,569,748	+0.82(+8.46%)
Dec 24, 2020	10.01	10.07	9.593	9.683	13,684,278	-0.34(-3.41%)
Dec 23, 2020	9.278	10.08	9.233	10.03	28,221,534	+0.90(+9.87%)
Dec 22, 2020	9.521	9.620	9.071	9.125	20,676,698	-0.30(-3.15%)
Dec 21, 2020	9.287	9.638	9.206	9.422	22,955,862	+0.03(+0.29%)
Dec 18, 2020	9.773	9.818	9.305	9.395	27,309,938	+0.01(+0.10%)
Dec 17, 2020	9.287	9.440	9.080	9.386	18,700,908	+0.13(+1.36%)
Dec 16, 2020	9.719	9.881	9.188	9.260	25,241,552	-0.41(-4.28%)
Dec 15, 2020	9.395	9.701	9.287	9.674	20,610,668	+0.37(+3.97%)
Dec 14, 2020	10.11	10.29	9.305	9.305	28,960,298	-0.68(-6.77%)
Dec 11, 2020	10.39	10.45	9.854	9.980	27,934,640	-0.56(-5.30%)
Dec 10, 2020	10.24	10.62	10.13	10.54	24,788,196	+0.03(+0.26%)
Dec 09, 2020	10.60	10.65	10.22	10.51	26,857,018	+0.14(+1.30%)
Dec 08, 2020	10.40	10.82	10.33	10.38	26,718,544	-0.14(-1.29%)
Dec 07, 2020	10.61	11.02	10.34	10.51	34,787,216	-0.05(-0.43%)
Dec 04, 2020	10.27	10.59	10.19	10.56	25,944,630	+0.44(+4.36%)
Dec 03, 2020	9.917	10.45	9.890	10.12	34,723,256	+0.24(+2.46%)
Dec 02, 2020	9.287	9.971	9.098	9.872	29,871,804	+0.50(+5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.