Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	29.57	30.01	28.49	28.54	2,949,456	-1.13(-3.82%)
Oct 28, 2016	29.82	31.09	28.07	29.67	5,293,242	-0.52(-1.73%)
Oct 27, 2016	32.60	33.20	30.09	30.20	4,145,802	-1.42(-4.49%)
Oct 26, 2016	32.74	33.49	30.91	31.61	3,683,518	-1.12(-3.43%)
Oct 25, 2016	33.48	34.23	32.26	32.74	3,079,008	-0.79(-2.35%)
Oct 24, 2016	35.30	35.42	33.43	33.53	2,319,213	-1.06(-3.08%)
Oct 21, 2016	34.44	35.86	33.78	34.59	2,726,803	-0.26(-0.74%)
Oct 20, 2016	32.88	35.20	32.79	34.85	3,204,049	+1.76(+5.33%)
Oct 19, 2016	35.14	35.31	32.95	33.08	2,972,740	-1.76(-5.06%)
Oct 18, 2016	35.00	35.98	34.50	34.85	2,893,140	+1.36(+4.06%)
Oct 17, 2016	34.40	34.80	32.33	33.49	4,917,160	-0.81(-2.36%)
Oct 14, 2016	38.84	39.09	34.26	34.30	4,785,141	-3.35(-8.90%)
Oct 13, 2016	36.14	38.74	36.14	37.65	4,232,276	+0.01(+0.03%)
Oct 12, 2016	41.70	42.44	37.46	37.64	4,346,141	-4.27(-10.19%)
Oct 11, 2016	44.79	46.20	40.73	41.91	3,108,090	-4.24(-9.19%)
Oct 10, 2016	44.72	46.71	44.72	46.15	1,889,712	+2.60(+5.98%)
Oct 07, 2016	44.61	44.96	41.99	43.54	1,925,048	-1.02(-2.28%)
Oct 06, 2016	46.74	47.10	44.13	44.56	2,752,171	-4.61(-9.38%)
Oct 05, 2016	47.30	50.25	46.83	49.17	1,800,389	+2.21(+4.70%)
Oct 04, 2016	47.06	49.09	46.00	46.96	1,502,166	-0.80(-1.67%)
Oct 03, 2016	47.23	47.92	45.61	47.76	1,968,605	-0.32(-0.66%)
Sep 30, 2016	47.01	48.87	44.85	48.08	2,092,155	+1.78(+3.85%)
Sep 29, 2016	51.31	51.72	46.09	46.29	2,649,373	-5.22(-10.14%)
Sep 28, 2016	54.42	54.69	50.11	51.52	1,915,268	-2.35(-4.36%)
Sep 27, 2016	51.76	54.33	51.27	53.86	1,840,891	+2.00(+3.86%)
Sep 26, 2016	51.80	52.69	51.06	51.86	1,368,993	-0.83(-1.57%)
Sep 23, 2016	53.36	55.09	52.52	52.69	1,506,419	-1.67(-3.07%)
Sep 22, 2016	54.43	54.67	51.85	54.36	1,977,595	+1.42(+2.68%)
Sep 21, 2016	52.15	53.42	48.20	52.94	3,848,370	+1.91(+3.75%)
Sep 20, 2016	49.66	51.95	49.29	51.03	2,375,617	+3.35(+7.03%)
Sep 19, 2016	46.31	50.41	44.80	47.67	3,313,056	+2.57(+5.70%)
Sep 16, 2016	44.22	45.42	43.07	45.10	2,120,465	-0.34(-0.76%)
Sep 15, 2016	44.11	45.87	42.45	45.45	2,744,153	+1.86(+4.28%)
Sep 14, 2016	41.32	44.72	41.02	43.58	3,326,552	+2.95(+7.25%)
Sep 13, 2016	41.55	41.75	38.64	40.63	2,821,643	-1.83(-4.32%)
Sep 12, 2016	37.56	42.73	37.56	42.47	2,923,445	+3.95(+10.26%)
Sep 09, 2016	41.06	42.53	38.44	38.52	3,187,550	-4.67(-10.82%)
Sep 08, 2016	41.54	43.49	40.43	43.19	1,815,412	+1.54(+3.69%)
Sep 07, 2016	40.02	42.10	39.86	41.65	2,047,888	+1.94(+4.89%)
Sep 06, 2016	37.84	40.17	37.80	39.71	2,790,254	+2.84(+7.70%)
Sep 02, 2016	37.28	36.87	36.87	36.87	2,029,510	-0.33(-0.87%)
Sep 01, 2016	36.90	37.56	35.68	37.19	1,647,806	+0.45(+1.23%)
Aug 31, 2016	37.90	38.25	36.11	36.74	2,174,842	-1.40(-3.67%)
Aug 30, 2016	38.32	39.73	37.46	38.14	2,163,626	-0.29(-0.74%)
Aug 29, 2016	38.84	39.10	37.30	38.43	2,291,631	-0.16(-0.41%)
Aug 26, 2016	37.37	39.78	36.84	38.58	4,335,259	+1.32(+3.55%)
Aug 25, 2016	39.28	40.27	34.89	37.26	5,846,615	-1.18(-3.08%)
Aug 24, 2016	44.04	46.46	37.81	38.45	6,410,712	-5.71(-12.93%)
Aug 23, 2016	44.76	44.96	43.45	44.15	2,009,618	+0.48(+1.11%)
Aug 22, 2016	41.58	43.74	40.71	43.67	3,006,321	+3.29(+8.15%)
Aug 19, 2016	40.50	41.10	39.58	40.38	2,019,550	-0.78(-1.89%)
Aug 18, 2016	40.50	41.72	39.63	41.16	2,166,833	+0.55(+1.36%)
Aug 17, 2016	41.09	41.51	39.65	40.61	2,502,178	-0.69(-1.67%)
Aug 16, 2016	43.13	43.25	41.11	41.30	2,389,423	-2.25(-5.16%)
Aug 15, 2016	42.50	44.35	42.27	43.54	2,576,477	+1.73(+4.15%)
Aug 12, 2016	40.12	42.09	39.77	41.81	2,708,200	+1.10(+2.71%)
Aug 11, 2016	39.44	41.16	38.18	40.70	3,383,132	+1.80(+4.64%)
Aug 10, 2016	42.40	42.61	38.61	38.90	3,587,576	-3.83(-8.97%)
Aug 09, 2016	43.33	43.60	41.74	42.73	1,978,319	-0.15(-0.34%)
Aug 08, 2016	45.90	46.12	42.25	42.88	2,474,023	-2.62(-5.76%)
Aug 05, 2016	44.31	45.95	43.68	45.50	2,434,334	+1.26(+2.85%)
Aug 04, 2016	46.63	47.19	43.84	44.24	3,411,337	-1.47(-3.21%)
Aug 03, 2016	42.60	45.98	42.42	45.71	3,744,045	+2.75(+6.40%)
Aug 02, 2016	44.32	45.32	40.35	42.96	5,456,700	-1.59(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.