Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P Biotech Bull 3X Direxion
(NY:
LABU
)
102.70
-1.80 (-1.72%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
5.223
5.691
5.104
5.542
35,378,852
+0.29(+5.49%)
Apr 27, 2023
5.412
5.422
5.144
5.253
32,836,760
-0.13(-2.40%)
Apr 26, 2023
5.492
5.621
5.223
5.382
33,716,092
-0.15(-2.70%)
Apr 25, 2023
5.780
5.959
5.422
5.532
38,621,328
-0.27(-4.63%)
Apr 24, 2023
5.969
5.999
5.601
5.800
32,246,604
-0.17(-2.83%)
Apr 21, 2023
5.631
6.019
5.601
5.969
35,163,312
+0.34(+6.01%)
Apr 20, 2023
5.800
5.820
5.561
5.631
34,758,956
-0.31(-5.19%)
Apr 19, 2023
5.621
6.059
5.591
5.939
33,806,444
+0.18(+3.11%)
Apr 18, 2023
5.979
5.999
5.591
5.760
36,553,228
-0.10(-1.70%)
Apr 17, 2023
5.372
5.920
5.362
5.860
51,041,668
+0.71(+13.71%)
Apr 14, 2023
5.362
5.412
4.984
5.153
40,643,212
-0.26(-4.78%)
Apr 13, 2023
4.825
5.507
4.785
5.412
57,717,328
+0.66(+13.81%)
Apr 12, 2023
5.094
5.124
4.736
4.756
39,989,928
-0.20(-4.02%)
Apr 11, 2023
4.845
5.024
4.815
4.955
29,717,192
+0.17(+3.53%)
Apr 10, 2023
4.895
4.915
4.686
4.785
33,213,354
-0.16(-3.22%)
Apr 06, 2023
4.696
4.979
4.606
4.945
37,993,824
+0.23(+4.85%)
Apr 05, 2023
4.706
4.885
4.616
4.716
33,817,256
-0.05(-1.04%)
Apr 04, 2023
5.094
5.114
4.606
4.765
39,064,332
-0.29(-5.71%)
Apr 03, 2023
4.885
5.153
4.855
5.054
39,119,276
+0.17(+3.46%)
Mar 31, 2023
4.726
4.964
4.661
4.885
38,386,552
+0.26(+5.59%)
Mar 30, 2023
4.994
5.024
4.507
4.626
50,831,188
-0.31(-6.25%)
Mar 29, 2023
4.726
4.955
4.611
4.935
41,379,028
+0.33(+7.13%)
Mar 28, 2023
4.706
4.805
4.576
4.606
34,620,640
-0.08(-1.70%)
Mar 27, 2023
4.636
4.805
4.557
4.686
45,984,960
+0.14(+3.06%)
Mar 24, 2023
4.427
4.616
4.238
4.547
43,700,988
+0.05(+1.11%)
Mar 23, 2023
4.537
4.706
4.278
4.497
46,373,696
+0.10(+2.26%)
Mar 22, 2023
4.915
4.955
4.387
4.397
52,468,420
-0.53(-10.71%)
Mar 21, 2023
5.163
5.203
4.905
4.925
57,073,816
-0.17(-3.32%)
Mar 20, 2023
5.124
5.153
4.881
5.094
48,536,640
+0.05(+0.99%)
Mar 17, 2023
5.243
5.253
4.875
5.044
50,653,916
-0.35(-6.46%)
Mar 16, 2023
5.253
5.542
4.945
5.392
50,154,324
+0.04(+0.74%)
Mar 15, 2023
5.323
5.492
5.144
5.352
42,131,976
-0.22(-3.93%)
Mar 14, 2023
5.641
5.760
5.337
5.571
54,763,556
+0.25(+4.67%)
Mar 13, 2023
4.805
5.497
4.795
5.323
55,876,084
+0.40(+8.08%)
Mar 10, 2023
5.532
5.532
4.547
4.925
98,712,664
-0.65(-11.61%)
Mar 09, 2023
6.178
6.248
5.462
5.571
61,690,468
-0.58(-9.39%)
Mar 08, 2023
6.268
6.318
5.989
6.148
42,390,728
-0.18(-2.83%)
Mar 07, 2023
6.357
6.572
6.238
6.327
34,586,836
+0.00(+0.00%)
Mar 06, 2023
6.785
6.785
6.198
6.327
40,849,680
-0.36(-5.36%)
Mar 03, 2023
6.467
6.835
6.327
6.686
32,158,684
+0.26(+4.02%)
Mar 02, 2023
6.407
6.516
6.268
6.427
26,462,486
-0.15(-2.27%)
Mar 01, 2023
6.556
6.735
6.437
6.576
28,570,666
+0.04(+0.61%)
Feb 28, 2023
6.377
6.636
6.311
6.536
28,030,460
+0.17(+2.66%)
Feb 27, 2023
6.427
6.576
6.298
6.367
30,480,414
+0.14(+2.24%)
Feb 24, 2023
6.437
6.493
6.198
6.228
40,332,116
-0.48(-7.12%)
Feb 23, 2023
6.875
6.924
6.417
6.706
39,939,376
-0.05(-0.74%)
Feb 22, 2023
6.616
6.845
6.566
6.755
30,786,232
+0.18(+2.72%)
Feb 21, 2023
7.332
7.422
6.546
6.576
46,833,592
-0.97(-12.91%)
Feb 17, 2023
7.113
7.671
6.964
7.551
39,500,792
+0.44(+6.15%)
Feb 16, 2023
7.273
7.442
7.044
7.113
41,477,584
-0.32(-4.28%)
Feb 15, 2023
7.253
7.452
7.103
7.432
41,082,524
+0.04(+0.54%)
Feb 14, 2023
7.223
7.651
7.034
7.392
45,415,116
+0.06(+0.81%)
Feb 13, 2023
7.362
7.531
7.004
7.332
39,806,924
+0.03(+0.41%)
Feb 10, 2023
7.382
7.462
7.074
7.302
46,388,864
-0.15(-2.00%)
Feb 09, 2023
7.979
8.069
7.412
7.452
37,760,776
-0.30(-3.85%)
Feb 08, 2023
8.566
8.611
7.720
7.750
51,880,452
-0.89(-10.25%)
Feb 07, 2023
8.506
8.695
8.059
8.636
48,817,520
+0.12(+1.40%)
Feb 06, 2023
8.546
8.805
8.307
8.516
34,869,908
-0.19(-2.17%)
Feb 03, 2023
8.755
9.173
8.566
8.705
40,093,920
-0.45(-4.89%)
Feb 02, 2023
8.835
9.352
8.606
9.153
44,950,144
+0.62(+7.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.