Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P Biotech Bull 3X Direxion
(NY:
LABU
)
102.70
-1.80 (-1.72%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
8.665
8.675
7.979
8.327
45,160,704
-0.43(-4.89%)
Jul 28, 2022
9.193
9.252
8.118
8.755
48,146,672
-0.30(-3.30%)
Jul 27, 2022
8.626
9.163
8.248
9.053
44,480,648
+0.62(+7.31%)
Jul 26, 2022
8.218
8.954
7.919
8.437
45,843,332
+0.14(+1.68%)
Jul 25, 2022
8.307
8.407
7.860
8.297
35,857,740
+0.06(+0.72%)
Jul 22, 2022
9.561
9.650
8.198
8.238
46,450,636
-1.16(-12.38%)
Jul 21, 2022
9.511
9.750
9.133
9.402
39,307,420
-0.11(-1.15%)
Jul 20, 2022
9.223
10.15
9.014
9.511
64,213,904
+0.41(+4.48%)
Jul 19, 2022
8.447
9.183
8.149
9.103
48,607,336
+1.03(+12.82%)
Jul 18, 2022
9.193
9.640
7.919
8.069
58,372,228
-0.83(-9.28%)
Jul 15, 2022
8.984
9.004
8.078
8.894
45,954,716
+0.30(+3.47%)
Jul 14, 2022
8.994
9.113
8.357
8.596
53,879,532
-0.60(-6.49%)
Jul 13, 2022
8.168
9.491
8.069
9.193
55,829,924
+0.42(+4.76%)
Jul 12, 2022
8.476
8.974
7.601
8.775
50,264,660
+0.33(+3.89%)
Jul 11, 2022
9.461
9.645
8.347
8.447
41,233,840
-1.26(-13.01%)
Jul 08, 2022
9.073
9.775
8.924
9.710
55,035,788
+0.36(+3.83%)
Jul 07, 2022
8.705
9.660
8.566
9.352
56,514,816
+0.76(+8.80%)
Jul 06, 2022
8.606
9.304
8.357
8.596
77,923,720
+0.01(+0.12%)
Jul 05, 2022
7.024
8.616
6.934
8.586
65,860,276
+1.25(+17.10%)
Jul 01, 2022
6.755
7.372
6.576
7.332
57,143,764
+0.63(+9.35%)
Jun 30, 2022
6.507
6.994
6.248
6.706
53,312,160
-0.15(-2.18%)
Jun 29, 2022
6.666
7.009
6.318
6.855
40,645,832
+0.17(+2.53%)
Jun 28, 2022
7.462
7.611
6.477
6.686
51,672,700
-0.79(-10.52%)
Jun 27, 2022
7.472
7.710
6.994
7.472
49,955,680
-0.06(-0.79%)
Jun 24, 2022
7.561
7.700
6.735
7.531
69,463,112
+0.23(+3.13%)
Jun 23, 2022
6.278
7.332
6.208
7.302
70,155,128
+1.15(+18.77%)
Jun 22, 2022
5.472
6.477
5.412
6.148
75,597,248
+0.43(+7.48%)
Jun 21, 2022
5.472
6.138
5.462
5.721
58,055,900
+0.54(+10.36%)
Jun 17, 2022
4.537
5.453
4.527
5.183
64,906,068
+0.75(+16.82%)
Jun 16, 2022
4.368
4.497
4.039
4.437
55,903,508
-0.36(-7.47%)
Jun 15, 2022
4.477
4.955
4.358
4.795
70,936,080
+0.45(+10.30%)
Jun 14, 2022
4.457
4.507
4.089
4.348
49,535,076
+0.01(+0.23%)
Jun 13, 2022
4.716
4.825
4.179
4.338
59,526,956
-0.87(-16.63%)
Jun 10, 2022
5.691
5.760
5.084
5.203
50,289,088
-0.86(-14.12%)
Jun 09, 2022
6.715
6.805
6.019
6.059
37,693,392
-0.80(-11.61%)
Jun 08, 2022
6.556
7.253
6.516
6.855
55,198,488
+0.18(+2.68%)
Jun 07, 2022
5.661
6.696
5.651
6.676
40,089,464
+0.85(+14.51%)
Jun 06, 2022
6.646
6.775
5.721
5.830
53,549,884
-0.53(-8.29%)
Jun 03, 2022
5.850
6.446
5.830
6.357
60,583,428
+0.62(+10.75%)
Jun 02, 2022
5.402
5.820
5.193
5.740
46,616,804
+0.28(+5.10%)
Jun 01, 2022
5.979
6.119
5.153
5.462
61,143,676
-0.33(-5.67%)
May 31, 2022
6.288
6.467
5.492
5.790
54,370,152
-0.60(-9.35%)
May 27, 2022
5.711
6.397
5.402
6.387
62,164,588
+0.65(+11.27%)
May 26, 2022
5.561
5.969
5.492
5.740
47,102,352
+0.21(+3.78%)
May 25, 2022
5.422
5.740
5.153
5.532
46,311,580
+0.03(+0.54%)
May 24, 2022
5.910
6.029
5.363
5.502
51,288,064
-0.70(-11.24%)
May 23, 2022
6.487
6.606
6.069
6.198
54,490,456
-0.08(-1.27%)
May 20, 2022
6.268
6.417
5.382
6.278
64,074,696
+0.27(+4.47%)
May 19, 2022
5.611
6.188
5.532
6.009
52,309,544
+0.35(+6.15%)
May 18, 2022
6.128
6.347
5.472
5.661
59,903,864
-0.97(-14.69%)
May 17, 2022
6.318
6.656
6.059
6.636
54,029,308
+0.78(+13.24%)
May 16, 2022
5.840
6.407
5.585
5.860
60,255,344
-0.04(-0.67%)
May 13, 2022
5.392
6.117
5.303
5.900
66,796,600
+0.83(+16.27%)
May 12, 2022
4.477
5.303
4.358
5.074
79,075,280
+0.50(+10.87%)
May 11, 2022
5.671
5.949
4.537
4.576
88,249,624
-1.27(-21.77%)
May 10, 2022
5.820
6.228
5.253
5.850
72,141,096
+0.77(+15.07%)
May 09, 2022
6.397
6.596
4.994
5.084
70,168,576
-1.65(-24.52%)
May 06, 2022
7.750
7.750
6.596
6.735
66,345,192
-1.21(-15.27%)
May 05, 2022
9.302
9.451
7.472
7.949
40,949,280
-1.74(-17.97%)
May 04, 2022
9.113
9.829
7.959
9.690
45,653,328
+0.62(+6.80%)
May 03, 2022
9.024
9.541
8.715
9.073
32,929,398
-0.02(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.