Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	15.10	15.15	15.03	15.12	23,868,492	+0.11(+0.76%)
Oct 28, 2022	15.38	15.38	14.98	15.01	30,909,180	-0.35(-2.28%)
Oct 27, 2022	15.24	15.40	15.16	15.36	31,799,168	+0.09(+0.56%)
Oct 26, 2022	15.30	15.31	15.06	15.27	46,799,460	+0.11(+0.75%)
Oct 25, 2022	15.41	15.42	15.15	15.16	40,719,808	-0.25(-1.60%)
Oct 24, 2022	15.53	15.65	15.36	15.41	38,471,980	-0.18(-1.16%)
Oct 21, 2022	16.00	16.07	15.57	15.59	34,464,112	-0.39(-2.43%)
Oct 20, 2022	15.87	16.01	15.67	15.98	32,351,004	+0.13(+0.84%)
Oct 19, 2022	15.82	15.97	15.70	15.84	32,185,532	+0.11(+0.72%)
Oct 18, 2022	15.55	15.89	15.54	15.73	27,576,792	-0.19(-1.19%)
Oct 17, 2022	16.04	16.05	15.86	15.92	30,128,356	-0.42(-2.55%)
Oct 14, 2022	15.85	16.36	15.79	16.34	28,867,632	+0.36(+2.25%)
Oct 13, 2022	16.76	16.79	15.90	15.98	43,666,972	-0.43(-2.60%)
Oct 12, 2022	16.33	16.41	16.25	16.40	25,055,320	+0.06(+0.35%)
Oct 11, 2022	16.33	16.44	16.10	16.34	31,705,912	+0.10(+0.64%)
Oct 10, 2022	16.07	16.34	16.05	16.24	40,907,100	+0.13(+0.82%)
Oct 07, 2022	15.85	16.19	15.84	16.11	46,240,336	+0.44(+2.78%)
Oct 06, 2022	15.58	15.70	15.45	15.67	37,140,228	+0.17(+1.10%)
Oct 05, 2022	15.66	15.76	15.41	15.50	35,181,080	+0.04(+0.25%)
Oct 04, 2022	15.70	15.72	15.46	15.46	55,400,660	-0.50(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.