Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	17.65	17.84	17.64	17.70	11,612,638	+0.08(+0.43%)
Nov 27, 2020	17.61	17.67	17.60	17.62	2,509,703	-0.04(-0.21%)
Nov 25, 2020	17.64	17.72	17.63	17.66	7,370,579	+0.03(+0.16%)
Nov 24, 2020	17.79	17.84	17.62	17.63	10,755,790	-0.29(-1.64%)
Nov 23, 2020	17.94	18.07	17.87	17.93	8,881,504	-0.11(-0.63%)
Nov 20, 2020	17.94	18.04	17.92	18.04	5,612,817	+0.13(+0.74%)
Nov 19, 2020	18.02	18.10	17.90	17.91	8,410,907	-0.09(-0.47%)
Nov 18, 2020	17.76	17.99	17.73	17.99	7,646,370	+0.22(+1.23%)
Nov 17, 2020	17.80	17.89	17.71	17.78	7,627,333	+0.09(+0.54%)
Nov 16, 2020	17.76	17.83	17.68	17.68	9,840,131	-0.24(-1.32%)
Nov 13, 2020	18.04	18.08	17.87	17.92	8,556,555	-0.25(-1.36%)
Nov 12, 2020	18.04	18.26	17.99	18.17	12,668,788	+0.17(+0.95%)
Nov 11, 2020	17.99	18.07	17.94	17.99	8,792,467	-0.11(-0.63%)
Nov 10, 2020	18.15	18.30	18.06	18.11	15,903,093	+0.02(+0.10%)
Nov 09, 2020	17.58	18.12	17.58	18.09	33,451,718	-0.24(-1.29%)
Nov 06, 2020	18.35	18.46	18.26	18.33	12,557,693	+0.01(+0.05%)
Nov 05, 2020	18.37	18.40	18.21	18.32	17,380,808	-0.38(-2.03%)
Nov 04, 2020	18.83	18.91	18.44	18.70	30,312,282	-0.42(-2.18%)
Nov 03, 2020	19.25	19.28	18.98	19.11	16,889,750	-0.34(-1.75%)
Nov 02, 2020	19.47	19.64	19.33	19.45	17,899,370	-0.22(-1.11%)
Oct 30, 2020	19.59	19.92	19.50	19.67	22,607,794	+0.19(+0.97%)
Oct 29, 2020	19.66	19.78	19.27	19.48	15,439,088	-0.12(-0.63%)
Oct 28, 2020	19.38	19.72	19.34	19.61	21,908,962	+0.58(+3.04%)
Oct 27, 2020	18.95	19.05	18.92	19.03	6,504,934	+0.06(+0.30%)
Oct 26, 2020	18.83	19.17	18.77	18.97	17,005,800	+0.34(+1.83%)
Oct 23, 2020	18.63	18.77	18.61	18.63	7,068,917	-0.06(-0.30%)
Oct 22, 2020	18.77	18.91	18.66	18.69	8,714,866	-0.10(-0.55%)
Oct 21, 2020	18.75	18.81	18.64	18.79	9,580,734	+0.04(+0.20%)
Oct 20, 2020	18.76	18.80	18.56	18.75	10,333,562	-0.08(-0.40%)
Oct 19, 2020	18.48	18.89	18.45	18.83	12,928,164	+0.27(+1.43%)
Oct 16, 2020	18.46	18.56	18.37	18.56	7,118,807	+0.03(+0.15%)
Oct 15, 2020	18.75	18.77	18.52	18.54	12,686,840	+0.02(+0.10%)
Oct 14, 2020	18.38	18.56	18.32	18.52	11,113,894	+0.11(+0.62%)
Oct 13, 2020	18.31	18.46	18.30	18.40	9,687,887	+0.11(+0.62%)
Oct 12, 2020	18.43	18.47	18.20	18.29	10,351,887	-0.28(-1.53%)
Oct 09, 2020	18.66	18.70	18.56	18.57	8,666,251	-0.19(-1.01%)
Oct 08, 2020	18.80	18.87	18.75	18.76	6,443,301	-0.16(-0.85%)
Oct 07, 2020	19.08	19.08	18.88	18.92	7,060,765	-0.33(-1.72%)
Oct 06, 2020	18.97	19.29	18.86	19.26	14,903,086	+0.26(+1.35%)
Oct 05, 2020	19.21	19.21	18.98	19.00	8,864,163	-0.32(-1.67%)
Oct 02, 2020	19.46	19.49	19.22	19.32	12,961,668	+0.16(+0.84%)
Oct 01, 2020	19.11	19.27	19.06	19.16	11,165,351	-0.10(-0.54%)
Sep 30, 2020	19.38	19.40	19.08	19.27	14,291,617	-0.17(-0.88%)
Sep 29, 2020	19.34	19.46	19.29	19.44	6,216,489	+0.10(+0.54%)
Sep 28, 2020	19.39	19.45	19.27	19.33	10,228,229	-0.32(-1.64%)
Sep 25, 2020	20.02	20.09	19.60	19.65	11,266,031	-0.24(-1.19%)
Sep 24, 2020	20.12	20.20	19.77	19.89	14,970,931	-0.13(-0.66%)
Sep 23, 2020	19.53	20.06	19.52	20.02	11,667,760	+0.46(+2.33%)
Sep 22, 2020	19.68	19.84	19.53	19.57	8,887,545	-0.20(-1.01%)
Sep 21, 2020	19.86	20.09	19.77	19.77	16,721,005	+0.22(+1.12%)
Sep 18, 2020	19.29	19.71	19.28	19.55	14,217,364	+0.22(+1.13%)
Sep 17, 2020	19.47	19.50	19.23	19.33	11,286,821	+0.16(+0.84%)
Sep 16, 2020	19.01	19.18	18.93	19.17	8,089,068	+0.09(+0.45%)
Sep 15, 2020	19.04	19.16	18.98	19.08	7,276,617	-0.10(-0.54%)
Sep 14, 2020	19.25	19.27	19.08	19.19	8,851,853	-0.26(-1.32%)
Sep 11, 2020	19.35	19.63	19.27	19.45	16,835,076	-0.02(-0.10%)
Sep 10, 2020	19.01	19.51	18.97	19.46	18,199,684	+0.34(+1.78%)
Sep 09, 2020	19.25	19.31	18.96	19.12	15,637,823	-0.38(-1.94%)
Sep 08, 2020	19.33	19.53	19.25	19.50	21,451,334	+0.51(+2.70%)
Sep 04, 2020	18.81	19.42	18.71	18.99	24,009,258	+0.15(+0.80%)
Sep 03, 2020	18.29	18.98	18.28	18.84	40,481,512	+0.63(+3.44%)
Sep 02, 2020	18.36	18.44	18.17	18.21	18,761,204	-0.28(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.