Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	14.37	14.41	14.30	14.40	24,025,334	+0.05(+0.32%)
Feb 27, 2023	14.27	14.39	14.22	14.36	26,767,810	-0.03(-0.19%)
Feb 24, 2023	14.43	14.50	14.36	14.39	34,934,212	+0.16(+1.10%)
Feb 23, 2023	14.20	14.39	14.18	14.23	44,174,084	-0.06(-0.45%)
Feb 22, 2023	14.27	14.36	14.21	14.29	35,013,576	+0.02(+0.13%)
Feb 21, 2023	14.14	14.29	14.11	14.27	32,120,486	+0.27(+1.91%)
Feb 17, 2023	14.04	14.11	13.99	14.01	30,622,472	+0.05(+0.33%)
Feb 16, 2023	13.93	13.96	13.80	13.96	35,465,968	+0.20(+1.48%)
Feb 15, 2023	13.89	13.90	13.76	13.76	28,732,450	-0.05(-0.33%)
Feb 14, 2023	13.84	13.94	13.72	13.80	39,345,588	+0.01(+0.07%)
Feb 13, 2023	13.93	13.95	13.78	13.79	31,422,754	-0.17(-1.19%)
Feb 10, 2023	14.03	14.05	13.94	13.96	30,616,642	-0.02(-0.13%)
Feb 09, 2023	13.73	14.02	13.72	13.98	38,209,976	+0.14(+1.00%)
Feb 08, 2023	13.77	13.88	13.72	13.84	32,729,062	+0.15(+1.08%)
Feb 07, 2023	13.90	13.96	13.66	13.69	40,561,196	-0.18(-1.27%)
Feb 06, 2023	13.88	13.93	13.82	13.87	31,231,184	+0.08(+0.60%)
Feb 03, 2023	13.80	13.83	13.64	13.78	43,818,512	+0.14(+1.02%)
Feb 02, 2023	13.68	13.77	13.58	13.65	61,783,808	-0.19(-1.40%)
Feb 01, 2023	14.02	14.13	13.73	13.84	49,037,024	-0.14(-0.99%)
Jan 31, 2023	14.16	14.18	13.98	13.98	21,478,316	-0.20(-1.43%)
Jan 30, 2023	14.12	14.19	14.02	14.18	31,642,298	+0.18(+1.25%)
Jan 27, 2023	14.07	14.08	13.91	14.01	24,188,222	-0.03(-0.20%)
Jan 26, 2023	14.08	14.20	14.02	14.03	38,687,912	-0.15(-1.04%)
Jan 25, 2023	14.35	14.42	14.16	14.18	32,422,462	+0.00(+0.00%)
Jan 24, 2023	14.24	14.27	14.14	14.18	32,639,036	+0.01(+0.07%)
Jan 23, 2023	14.31	14.35	14.09	14.17	41,294,412	-0.17(-1.16%)
Jan 20, 2023	14.55	14.62	14.33	14.34	31,833,976	-0.26(-1.77%)
Jan 19, 2023	14.57	14.65	14.51	14.60	38,473,772	+0.12(+0.83%)
Jan 18, 2023	14.21	14.50	14.17	14.48	44,096,336	+0.21(+1.49%)
Jan 17, 2023	14.23	14.28	14.17	14.27	34,256,692	+0.03(+0.19%)
Jan 13, 2023	14.40	14.41	14.21	14.24	47,913,756	-0.05(-0.32%)
Jan 12, 2023	14.29	14.45	14.22	14.28	33,881,808	-0.04(-0.26%)
Jan 11, 2023	14.44	14.48	14.32	14.32	30,033,284	-0.18(-1.21%)
Jan 10, 2023	14.63	14.66	14.50	14.50	28,691,814	-0.10(-0.70%)
Jan 09, 2023	14.51	14.62	14.39	14.60	44,238,764	+0.01(+0.06%)
Jan 06, 2023	14.80	14.93	14.54	14.59	35,268,812	-0.34(-2.29%)
Jan 05, 2023	14.85	14.96	14.84	14.93	27,956,178	+0.18(+1.19%)
Jan 04, 2023	14.78	14.90	14.67	14.75	29,032,328	-0.10(-0.68%)
Jan 03, 2023	14.72	14.99	14.65	14.86	31,347,624	+0.05(+0.31%)
Dec 30, 2022	14.87	14.96	14.80	14.81	24,691,768	+0.05(+0.31%)
Dec 29, 2022	14.90	14.93	14.72	14.76	23,514,518	-0.25(-1.66%)
Dec 28, 2022	14.85	15.03	14.75	15.01	22,857,380	+0.18(+1.25%)
Dec 27, 2022	14.77	14.90	14.76	14.83	16,852,510	+0.06(+0.38%)
Dec 23, 2022	14.90	14.97	14.76	14.77	19,768,354	-0.08(-0.56%)
Dec 22, 2022	14.76	15.08	14.75	14.86	37,671,852	+0.22(+1.52%)
Dec 21, 2022	14.74	14.77	14.59	14.63	32,844,196	-0.21(-1.43%)
Dec 20, 2022	14.91	14.96	14.78	14.85	38,262,180	-0.03(-0.19%)
Dec 19, 2022	14.74	14.94	14.72	14.87	35,207,772	+0.13(+0.87%)
Dec 16, 2022	14.67	14.83	14.62	14.74	47,428,928	+0.18(+1.20%)
Dec 15, 2022	14.40	14.62	14.36	14.57	47,100,672	+0.37(+2.59%)
Dec 14, 2022	14.12	14.32	13.99	14.20	36,405,244	+0.08(+0.59%)
Dec 13, 2022	13.81	14.22	13.61	14.12	47,331,132	-0.11(-0.78%)
Dec 12, 2022	14.40	14.43	14.22	14.23	24,661,706	-0.20(-1.40%)
Dec 09, 2022	14.37	14.43	14.27	14.43	34,258,624	+0.11(+0.77%)
Dec 08, 2022	14.36	14.42	14.27	14.32	29,604,434	-0.10(-0.70%)
Dec 07, 2022	14.43	14.47	14.33	14.42	35,912,064	+0.03(+0.19%)
Dec 06, 2022	14.19	14.48	14.17	14.39	42,415,588	+0.20(+1.43%)
Dec 05, 2022	14.04	14.24	14.00	14.19	28,000,556	+0.26(+1.85%)
Dec 02, 2022	14.08	14.10	13.90	13.93	38,121,396	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.