Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	15.94	15.94	15.83	15.89	8,973,946	-0.08(-0.48%)
Mar 30, 2021	15.97	16.03	15.94	15.97	10,332,461	+0.05(+0.30%)
Mar 29, 2021	15.97	16.04	15.88	15.92	15,027,118	+0.00(+0.00%)
Mar 26, 2021	16.13	16.15	15.90	15.92	17,661,798	-0.25(-1.52%)
Mar 25, 2021	16.34	16.42	16.14	16.16	22,538,308	-0.09(-0.58%)
Mar 24, 2021	16.12	16.27	16.05	16.26	19,706,986	+0.08(+0.47%)
Mar 23, 2021	16.08	16.22	16.02	16.18	13,793,639	+0.13(+0.83%)
Mar 22, 2021	16.16	16.16	15.99	16.05	8,253,821	-0.14(-0.88%)
Mar 19, 2021	16.17	16.29	16.10	16.19	17,249,492	+0.04(+0.23%)
Mar 18, 2021	16.03	16.18	15.96	16.16	12,661,398	+0.22(+1.37%)
Mar 17, 2021	16.03	16.09	15.89	15.94	14,082,481	-0.04(-0.24%)
Mar 16, 2021	15.93	16.02	15.90	15.98	13,279,267	+0.02(+0.12%)
Mar 15, 2021	16.04	16.14	15.95	15.96	9,215,920	-0.09(-0.59%)
Mar 12, 2021	16.15	16.17	16.05	16.05	12,273,541	-0.04(-0.24%)
Mar 11, 2021	16.14	16.16	15.99	16.09	16,298,846	-0.17(-1.05%)
Mar 10, 2021	16.25	16.31	16.16	16.26	19,714,714	-0.09(-0.52%)
Mar 09, 2021	16.40	16.43	16.23	16.34	15,289,069	-0.23(-1.37%)
Mar 08, 2021	16.46	16.60	16.33	16.57	22,970,324	+0.08(+0.46%)
Mar 05, 2021	16.65	16.99	16.45	16.50	20,626,104	-0.31(-1.86%)
Mar 04, 2021	16.61	17.03	16.50	16.81	37,190,760	+0.20(+1.20%)
Mar 03, 2021	16.44	16.61	16.38	16.61	22,856,538	+0.22(+1.33%)
Mar 02, 2021	16.25	16.40	16.25	16.39	16,518,848	+0.11(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.