Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	13.18	13.36	13.15	13.36	29,683,478	+0.21(+1.59%)
Mar 30, 2022	13.10	13.23	13.08	13.15	36,364,728	+0.07(+0.51%)
Mar 29, 2022	13.11	13.21	13.06	13.08	44,744,428	-0.16(-1.22%)
Mar 28, 2022	13.34	13.42	13.24	13.24	30,676,598	-0.09(-0.71%)
Mar 25, 2022	13.38	13.46	13.32	13.34	35,455,292	-0.06(-0.42%)
Mar 24, 2022	13.54	13.58	13.40	13.40	28,762,808	-0.21(-1.53%)
Mar 23, 2022	13.50	13.60	13.46	13.60	33,996,572	+0.18(+1.34%)
Mar 22, 2022	13.56	13.56	13.40	13.42	33,027,928	-0.16(-1.19%)
Mar 21, 2022	13.59	13.71	13.53	13.59	44,586,920	-0.01(-0.07%)
Mar 18, 2022	13.80	13.81	13.58	13.60	40,735,616	-0.14(-1.04%)
Mar 17, 2022	13.97	13.99	13.74	13.74	33,349,798	-0.17(-1.23%)
Mar 16, 2022	14.10	14.28	13.91	13.91	41,404,248	-0.32(-2.27%)
Mar 15, 2022	14.45	14.51	14.20	14.23	29,840,500	-0.32(-2.21%)
Mar 14, 2022	14.42	14.59	14.30	14.55	40,516,844	+0.11(+0.79%)
Mar 11, 2022	14.16	14.46	14.15	14.44	30,034,898	+0.18(+1.26%)
Mar 10, 2022	14.36	14.44	14.23	14.26	32,664,508	+0.05(+0.33%)
Mar 09, 2022	14.27	14.36	14.13	14.21	40,681,372	-0.37(-2.54%)
Mar 08, 2022	14.47	14.64	14.21	14.58	50,522,980	+0.10(+0.72%)
Mar 07, 2022	14.09	14.49	14.08	14.48	59,145,348	+0.42(+2.97%)
Mar 04, 2022	14.08	14.21	14.03	14.06	39,564,016	+0.11(+0.82%)
Mar 03, 2022	13.80	14.01	13.79	13.95	42,857,704	+0.07(+0.48%)
Mar 02, 2022	14.07	14.10	13.83	13.88	34,270,348	-0.27(-1.88%)
Mar 01, 2022	13.99	14.24	13.92	14.15	27,265,412	+0.22(+1.57%)
Feb 28, 2022	14.09	14.13	13.88	13.93	25,108,582	+0.02(+0.14%)
Feb 25, 2022	14.16	14.15	13.90	13.91	36,345,820	-0.31(-2.20%)
Feb 24, 2022	14.81	14.82	14.20	14.22	44,751,972	-0.21(-1.45%)
Feb 23, 2022	14.07	14.45	14.05	14.43	31,441,596	+0.25(+1.74%)
Feb 22, 2022	14.11	14.31	13.99	14.18	35,486,544	+0.16(+1.15%)
Feb 18, 2022				14.02	0	+0.08(+0.54%)
Feb 17, 2022	13.76	13.97	13.73	13.95	28,134,858	+0.30(+2.22%)
Feb 16, 2022	13.72	13.79	13.60	13.64	18,832,800	-0.02(-0.14%)
Feb 15, 2022	13.73	13.76	13.65	13.66	21,337,458	-0.23(-1.64%)
Feb 14, 2022	13.86	14.00	13.80	13.89	26,523,088	+0.04(+0.27%)
Feb 11, 2022	13.58	13.89	13.50	13.85	44,219,048	+0.26(+1.88%)
Feb 10, 2022	13.53	13.64	13.33	13.60	39,687,320	+0.26(+1.92%)
Feb 09, 2022	13.40	13.42	13.33	13.34	20,989,158	-0.20(-1.47%)
Feb 08, 2022	13.66	13.71	13.51	13.54	23,701,876	-0.10(-0.76%)
Feb 07, 2022	13.58	13.69	13.53	13.64	22,156,440	+0.04(+0.28%)
Feb 04, 2022	13.69	13.76	13.48	13.60	35,973,328	-0.08(-0.55%)
Feb 03, 2022	13.55	13.70	13.49	13.68	31,208,312	+0.31(+2.34%)
Feb 02, 2022	13.41	13.49	13.34	13.37	24,288,406	-0.13(-0.98%)
Feb 01, 2022	13.56	13.67	13.47	13.50	21,980,522	-0.08(-0.56%)
Jan 31, 2022	13.86		13.57	13.58	23,990,256	-0.26(-1.85%)
Jan 28, 2022	14.13	14.30	13.83	13.83	38,720,884	-0.35(-2.47%)
Jan 27, 2022	13.96	14.25	13.84	14.18	35,199,032	+0.08(+0.54%)
Jan 26, 2022	13.87	14.25	13.77	14.11	41,889,212	+0.02(+0.13%)
Jan 25, 2022	14.11	14.31	13.94	14.09	36,476,652	+0.17(+1.23%)
Jan 24, 2022	14.16	14.52	13.89	13.92	48,177,712	-0.05(-0.34%)
Jan 21, 2022	13.74	13.97	13.66	13.97	32,595,322	+0.26(+1.87%)
Jan 20, 2022	13.49	13.72	13.34	13.71	37,095,328	+0.15(+1.12%)
Jan 19, 2022	13.37	13.56	13.32	13.56	30,152,654	+0.15(+1.13%)
Jan 18, 2022	13.32	13.44	13.32	13.41	23,319,524	+0.23(+1.73%)
Jan 14, 2022				13.18	0	-0.01(-0.07%)
Jan 13, 2022	12.98	13.22	12.96	13.19	21,724,210	+0.18(+1.38%)
Jan 12, 2022	12.99	13.06	12.94	13.01	10,257,646	-0.03(-0.22%)
Jan 11, 2022	13.17	13.26	13.04	13.04	10,866,292	-0.11(-0.87%)
Jan 10, 2022	13.24	13.42	13.15	13.15	17,530,334	+0.00(+0.00%)
Jan 07, 2022	13.09	13.19	13.06	13.15	10,669,104	+0.05(+0.36%)
Jan 06, 2022	13.10	13.17	13.02	13.10	17,105,160	+0.01(+0.07%)
Jan 05, 2022	12.86	13.09	12.83	13.09	13,524,215	+0.26(+1.99%)
Jan 04, 2022	12.80	12.89	12.77	12.84	8,019,493	+0.00(+0.00%)
Jan 03, 2022	12.87	12.94	12.83	12.84	9,203,869	-0.08(-0.59%)
Dec 31, 2021	12.90	12.92	12.86	12.91	8,325,222	+0.03(+0.22%)
Dec 30, 2021	12.83	12.89	12.80	12.88	5,901,655	+0.04(+0.30%)
Dec 29, 2021	12.86	12.88	12.81	12.85	5,576,338	-0.01(-0.07%)
Dec 28, 2021	12.83	12.88	12.81	12.86	10,384,539	+0.01(+0.07%)
Dec 27, 2021	12.99	12.99	12.85	12.85	5,437,268	-0.18(-1.38%)
Dec 23, 2021	13.08	13.09	12.99	13.03	8,007,454	-0.09(-0.65%)
Dec 22, 2021	13.26	13.26	13.11	13.11	8,194,259	-0.13(-1.00%)
Dec 21, 2021	13.38	13.45	13.24	13.24	9,881,328	-0.24(-1.76%)
Dec 20, 2021	13.52	13.60	13.47	13.48	17,376,630	+0.13(+0.99%)
Dec 17, 2021	13.31	13.41	13.21	13.35	18,543,334	+0.14(+1.08%)
Dec 16, 2021	13.04	13.25	13.04	13.21	17,014,792	+0.11(+0.87%)
Dec 15, 2021	13.29	13.38	13.08	13.09	13,587,882	-0.21(-1.57%)
Dec 14, 2021	13.32	13.39	13.24	13.30	18,177,430	+0.09(+0.72%)
Dec 13, 2021	13.11	13.22	13.10	13.21	8,763,316	+0.11(+0.87%)
Dec 10, 2021	13.13	13.22	13.09	13.09	8,814,685	-0.13(-1.00%)
Dec 09, 2021	13.16	13.23	13.14	13.23	7,537,140	+0.09(+0.72%)
Dec 08, 2021	13.15	13.21	13.11	13.13	7,238,658	-0.05(-0.36%)
Dec 07, 2021	13.27	13.28	13.15	13.18	10,649,067	-0.28(-2.04%)
Dec 06, 2021	13.53	13.60	13.39	13.45	10,543,771	-0.16(-1.18%)
Dec 03, 2021	13.42	13.75	13.41	13.61	20,020,350	+0.13(+0.98%)
Dec 02, 2021	13.69	13.71	13.44	13.48	13,996,156	-0.23(-1.66%)
Dec 01, 2021	13.37	13.71	13.27	13.71	24,307,516	+0.17(+1.26%)
Nov 30, 2021	13.37	13.56	13.31	13.54	19,400,386	+0.25(+1.85%)
Nov 29, 2021	13.30	13.38	13.24	13.29	8,139,506	-0.16(-1.20%)
Nov 26, 2021	13.37	13.49	13.32	13.45	13,201,892	+0.28(+2.16%)
Nov 24, 2021	13.26	13.29	13.16	13.17	6,363,209	-0.04(-0.29%)
Nov 23, 2021	13.24	13.31	13.17	13.21	12,322,680	-0.02(-0.14%)
Nov 22, 2021	13.13	13.23	13.05	13.23	10,055,289	+0.04(+0.29%)
Nov 19, 2021	13.16	13.20	13.12	13.19	7,957,798	+0.02(+0.14%)
Nov 18, 2021	13.18	13.25	13.15	13.17	5,882,701	-0.04(-0.29%)
Nov 17, 2021	13.18	13.23	13.17	13.21	4,883,202	+0.03(+0.22%)
Nov 16, 2021	13.23	13.24	13.14	13.18	5,353,129	-0.04(-0.29%)
Nov 15, 2021	13.19	13.26	13.19	13.22	4,189,077	-0.02(-0.14%)
Nov 12, 2021	13.28	13.32	13.22	13.24	3,046,689	-0.09(-0.71%)
Nov 11, 2021	13.28	13.33	13.28	13.33	3,781,499	+0.09(+0.64%)
Nov 10, 2021	13.27			13.24	8,587,766	+0.02(+0.14%)
Nov 09, 2021	13.18	13.27	13.17	13.23	8,489,261	+0.04(+0.29%)
Nov 08, 2021	13.16	13.21	13.15	13.19	9,249,843	-0.02(-0.14%)
Nov 05, 2021	13.17	13.24	13.13	13.21	9,763,398	-0.05(-0.36%)
Nov 04, 2021	13.28	13.30	13.24	13.25	5,086,890	-0.06(-0.43%)
Nov 03, 2021	13.42	13.42	13.30	13.31	6,466,044	-0.09(-0.64%)
Nov 02, 2021	13.43	13.44	13.38	13.40	5,117,369	-0.05(-0.35%)
Nov 01, 2021	13.43	13.50	13.46	13.44	4,836,422	-0.02(-0.14%)
Oct 29, 2021	13.57	13.58	13.45	13.46	6,318,745	-0.03(-0.21%)
Oct 28, 2021	13.59	13.59	13.49	13.49	5,444,055	-0.14(-1.04%)
Oct 27, 2021	13.56	13.63	13.53	13.63	6,563,139	+0.07(+0.49%)
Oct 26, 2021	13.52			13.57	8,917,934	-0.01(-0.07%)
Oct 25, 2021	13.62	13.68	13.57	13.58	7,088,952	-0.09(-0.62%)
Oct 22, 2021	13.65	13.72	13.61	13.66	8,174,965	+0.02(+0.14%)
Oct 21, 2021	13.69	13.71	13.63	13.64	5,255,969	-0.04(-0.28%)
Oct 20, 2021	13.71	13.72	13.66	13.68	7,479,146	-0.06(-0.41%)
Oct 19, 2021	13.78	13.80	13.73	13.74	7,156,443	-0.09(-0.69%)
Oct 18, 2021	13.94	13.96	13.83	13.83	6,258,303	-0.05(-0.34%)
Oct 15, 2021	13.93	13.94	13.87	13.88	8,297,335	-0.11(-0.81%)
Oct 14, 2021	14.11	14.12	13.98	13.99	9,273,329	-0.24(-1.67%)
Oct 13, 2021	14.24	14.34	14.19	14.23	9,959,495	-0.04(-0.27%)
Oct 12, 2021	14.21	14.31	14.19	14.27	9,386,215	+0.03(+0.20%)
Oct 11, 2021	14.16	14.25	14.06	14.24	8,579,426	+0.10(+0.74%)
Oct 08, 2021	14.09	14.16	14.08	14.14	10,778,930	+0.01(+0.07%)
Oct 07, 2021	14.12	14.12	14.02	14.13	9,553,363	-0.11(-0.80%)
Oct 06, 2021	14.42	14.49	14.23	14.24	16,163,872	-0.07(-0.46%)
Oct 05, 2021	14.40	14.42	14.22	14.31	16,213,534	-0.14(-0.98%)
Oct 04, 2021	14.31	14.52	14.28	14.45	18,266,186	+0.17(+1.19%)
Oct 01, 2021	14.37	14.51	14.20	14.28	14,905,077	-0.16(-1.12%)
Sep 30, 2021	14.20	14.44	14.18	14.44	11,307,008	+0.17(+1.20%)
Sep 29, 2021	14.24	14.29	14.18	14.27	16,567,001	-0.02(-0.13%)
Sep 28, 2021	14.11	14.32	14.09	14.29	20,173,178	+0.27(+1.96%)
Sep 27, 2021	13.99	14.03	13.96	14.01	6,054,366	+0.05(+0.34%)
Sep 24, 2021	14.04	14.05	13.95	13.97	7,099,137	-0.02(-0.14%)
Sep 23, 2021	14.09	14.11	13.94	13.98	11,435,741	-0.19(-1.34%)
Sep 22, 2021	14.23	14.26	14.09	14.17	13,781,419	-0.13(-0.93%)
Sep 21, 2021	14.19	14.33	14.16	14.31	18,182,686	+0.01(+0.07%)
Sep 20, 2021	14.27	14.46	14.21	14.30	26,511,730	+0.25(+1.75%)
Sep 17, 2021	13.95	14.07	13.93	14.05	10,132,542	+0.12(+0.88%)
Sep 16, 2021	13.93	14.02	13.88	13.93	6,813,732	+0.03(+0.20%)
Sep 15, 2021	14.01	14.04	13.88	13.90	8,058,651	-0.11(-0.81%)
Sep 14, 2021	13.89	14.05	13.89	14.01	8,302,129	+0.07(+0.48%)
Sep 13, 2021	13.89	14.02	13.87	13.95	9,734,324	-0.04(-0.27%)
Sep 10, 2021	13.80	13.98	13.79	13.98	7,643,114	+0.10(+0.75%)
Sep 09, 2021	13.82	13.88	13.76	13.88	6,219,480	+0.07(+0.48%)
Sep 08, 2021	13.81	13.88	13.79	13.81	6,128,012	+0.02(+0.14%)
Sep 07, 2021	13.76	13.82	13.76	13.79	3,271,386	+0.04(+0.28%)
Sep 03, 2021	13.78	13.79	13.73	13.76	3,204,619	+0.01(+0.07%)
Sep 02, 2021	13.75	13.79	13.72	13.75	4,007,921	-0.05(-0.34%)
Sep 01, 2021	13.76	13.79	13.75	13.79	4,637,459	+0.01(+0.07%)
Aug 31, 2021	13.78	13.81	13.77	13.79	5,275,050	+0.00(+0.00%)
Aug 30, 2021	13.82	13.82	13.75	13.79	3,809,602	-0.06(-0.41%)
Aug 27, 2021	13.93	13.94	13.82	13.84	5,966,460	-0.12(-0.88%)
Aug 26, 2021	13.89	13.97	13.88	13.97	4,819,187	+0.09(+0.68%)
Aug 25, 2021	13.90	13.92	13.86	13.87	3,917,242	-0.05(-0.34%)
Aug 24, 2021	13.90	13.93	13.89	13.92	6,088,639	-0.01(-0.07%)
Aug 23, 2021	13.99	14.00	13.90	13.93	6,264,069	-0.13(-0.94%)
Aug 20, 2021	14.15	14.17	14.04	14.06	6,834,585	-0.10(-0.74%)
Aug 19, 2021	14.29	14.29	14.13	14.16	12,095,369	-0.03(-0.20%)
Aug 18, 2021	14.08	14.20	14.02	14.19	6,584,283	+0.15(+1.08%)
Aug 17, 2021	14.03	14.14	14.01	14.04	7,295,643	+0.10(+0.75%)
Aug 16, 2021	14.03	14.08	13.94	13.94	4,730,518	-0.05(-0.34%)
Aug 13, 2021	13.98	14.01	13.98	13.98	2,839,075	-0.03(-0.20%)
Aug 12, 2021	14.05	14.09	14.00	14.01	2,534,694	-0.04(-0.27%)
Aug 11, 2021	14.05	14.09	14.04	14.05	2,807,353	-0.04(-0.27%)
Aug 10, 2021	14.08	14.11	14.06	14.09	4,073,744	-0.02(-0.13%)
Aug 09, 2021	14.09	14.13	14.08	14.11	3,391,024	+0.02(+0.13%)
Aug 06, 2021	14.10	14.12	14.08	14.09	5,877,659	-0.02(-0.13%)
Aug 05, 2021	14.16	14.18	14.11	14.11	4,284,251	-0.09(-0.67%)
Aug 04, 2021	14.17	14.21	14.16	14.20	5,003,155	+0.07(+0.47%)
Aug 03, 2021	14.22	14.31	14.13	14.14	5,848,595	-0.12(-0.86%)
Aug 02, 2021	14.15	14.26	14.15	14.26	7,346,132	+0.04(+0.27%)
Jul 30, 2021	14.23	14.25	14.17	14.22	5,531,659	+0.07(+0.47%)
Jul 29, 2021	14.19	14.19	14.12	14.15	4,016,830	-0.07(-0.47%)
Jul 28, 2021	14.17	14.26	14.17	14.22	7,981,133	+0.02(+0.13%)
Jul 27, 2021	14.17	14.31	14.17	14.20	6,988,104	+0.06(+0.40%)
Jul 26, 2021	14.19	14.19	14.15	14.15	4,965,298	-0.04(-0.27%)
Jul 23, 2021	14.27	14.29	14.16	14.18	4,642,400	-0.15(-1.06%)
Jul 22, 2021	14.34	14.39	14.32	14.34	4,454,309	-0.03(-0.20%)
Jul 21, 2021	14.42	14.44	14.35	14.36	3,904,547	-0.10(-0.72%)
Jul 20, 2021	14.66	14.70	14.43	14.47	8,809,326	-0.23(-1.55%)
Jul 19, 2021	14.65	14.79	14.63	14.70	19,391,930	+0.22(+1.51%)
Jul 16, 2021	14.33	14.49	14.32	14.48	7,527,644	+0.11(+0.79%)
Jul 15, 2021	14.36	14.43	14.34	14.36	6,318,811	+0.05(+0.33%)
Jul 14, 2021	14.29	14.35	14.26	14.32	6,061,467	-0.02(-0.13%)
Jul 13, 2021	14.31	14.34	14.26	14.34	5,226,725	+0.06(+0.40%)
Jul 12, 2021	14.34	14.35	14.28	14.28	2,836,948	-0.06(-0.40%)
Jul 09, 2021	14.43	14.45	14.33	14.34	5,575,996	-0.15(-1.05%)
Jul 08, 2021	14.57	14.61	14.47	14.49	12,268,315	+0.10(+0.73%)
Jul 07, 2021	14.40	14.48	14.36	14.38	6,089,458	-0.06(-0.39%)
Jul 06, 2021	14.41	14.52	14.39	14.44	4,561,462	+0.05(+0.33%)
Jul 02, 2021	14.48	14.49	14.39	14.39	5,835,645	-0.12(-0.85%)
Jul 01, 2021	14.56	14.57	14.51	14.52	3,532,783	-0.08(-0.52%)
Jun 30, 2021	14.62	14.63	14.57	14.59	3,942,172	-0.01(-0.06%)
Jun 29, 2021	14.61	14.63	14.58	14.60	3,947,512	-0.01(-0.07%)
Jun 28, 2021	14.62	14.68	14.61	14.61	3,565,218	-0.03(-0.19%)
Jun 25, 2021	14.67	14.69	14.63	14.64	3,605,439	-0.06(-0.39%)
Jun 24, 2021	14.70	14.71	14.69	14.70	4,194,931	-0.09(-0.58%)
Jun 23, 2021	14.77	14.79	14.73	14.78	4,274,537	+0.01(+0.06%)
Jun 22, 2021	14.84	14.88	14.73	14.77	5,227,121	-0.08(-0.51%)
Jun 21, 2021	15.01	15.03	14.84	14.85	7,576,739	-0.21(-1.39%)
Jun 18, 2021	14.98	15.07	14.96	15.06	12,275,572	+0.20(+1.34%)
Jun 17, 2021	14.88	14.96	14.83	14.86	8,085,344	-0.01(-0.06%)
Jun 16, 2021	14.78	14.94	14.77	14.87	7,747,662	+0.09(+0.58%)
Jun 15, 2021	14.76	14.81	14.74	14.78	4,624,715	+0.03(+0.19%)
Jun 14, 2021	14.78	14.83	14.75	14.75	3,728,852	-0.04(-0.26%)
Jun 11, 2021	14.78	14.84	14.78	14.79	4,311,192	-0.02(-0.13%)
Jun 10, 2021	14.84	14.88	14.77	14.81	5,254,207	-0.08(-0.51%)
Jun 09, 2021	14.84	14.89	14.82	14.88	3,229,460	+0.02(+0.13%)
Jun 08, 2021	14.82	14.93	14.82	14.87	5,305,758	+0.01(+0.06%)
Jun 07, 2021	14.85	14.90	14.84	14.86	3,433,650	+0.01(+0.06%)
Jun 04, 2021	14.92	14.92	14.84	14.85	4,905,495	-0.13(-0.89%)
Jun 03, 2021	15.03	15.07	14.94	14.98	10,830,531	+0.06(+0.38%)
Jun 02, 2021	14.93	14.97	14.90	14.92	6,066,544	-0.04(-0.25%)
Jun 01, 2021	14.86	14.97	14.85	14.96	6,256,702	+0.01(+0.06%)
May 28, 2021	14.90	14.95	14.90	14.95	5,191,649	-0.03(-0.19%)
May 27, 2021	14.94	14.98	14.92	14.98	7,560,517	-0.01(-0.06%)
May 26, 2021	14.98	15.03	14.96	14.99	4,507,558	-0.02(-0.13%)
May 25, 2021	14.93	15.03	14.92	15.01	7,896,418	+0.03(+0.19%)
May 24, 2021	15.06	15.06	14.93	14.98	4,828,559	-0.16(-1.06%)
May 21, 2021	15.05	15.15	15.01	15.14	7,233,518	+0.02(+0.12%)
May 20, 2021	15.25	15.25	15.07	15.12	7,307,287	-0.16(-1.05%)
May 19, 2021	15.43	15.49	15.28	15.28	16,909,104	+0.03(+0.19%)
May 18, 2021	15.09	15.25	15.09	15.25	8,344,893	+0.14(+0.94%)
May 17, 2021	15.11	15.19	15.08	15.11	9,063,772	+0.05(+0.31%)
May 14, 2021	15.20	15.21	15.05	15.06	11,398,721	-0.26(-1.67%)
May 13, 2021	15.43	15.43	15.24	15.32	20,294,750	-0.19(-1.22%)
May 12, 2021	15.27	15.53	15.24	15.51	25,259,674	+0.34(+2.25%)
May 11, 2021	15.23	15.32	15.14	15.17	16,631,404	+0.12(+0.82%)
May 10, 2021	14.88	15.05	14.88	15.05	6,932,948	+0.15(+1.02%)
May 07, 2021	14.98	15.00	14.88	14.89	7,281,470	-0.11(-0.76%)
May 06, 2021	15.12	15.21	15.00	15.01	8,045,876	-0.12(-0.81%)
May 05, 2021	15.07	15.16	15.06	15.13	5,723,800	-0.01(-0.06%)
May 04, 2021	15.11	15.27	15.10	15.14	11,699,350	+0.10(+0.69%)
May 03, 2021	14.99	15.06	14.98	15.04	4,505,542	-0.05(-0.31%)
Apr 30, 2021	15.07	15.11	15.03	15.08	6,483,945	+0.10(+0.70%)
Apr 29, 2021	14.97	15.11	14.95	14.98	8,700,738	-0.10(-0.69%)
Apr 28, 2021	15.05	15.08	15.01	15.08	3,970,280	+0.01(+0.06%)
Apr 27, 2021	15.04	15.11	15.04	15.07	6,025,225	+0.02(+0.13%)
Apr 26, 2021	15.07	15.08	15.05	15.06	5,072,984	-0.05(-0.31%)
Apr 23, 2021	15.24	15.25	15.04	15.10	5,271,917	-0.16(-1.06%)
Apr 22, 2021	15.13	15.30	15.10	15.26	7,214,258	+0.13(+0.88%)
Apr 21, 2021	15.29	15.30	15.11	15.13	4,836,519	-0.14(-0.93%)
Apr 20, 2021	15.23	15.33	15.18	15.27	14,736,041	+0.12(+0.81%)
Apr 19, 2021	15.12	15.22	15.10	15.15	8,776,055	+0.06(+0.38%)
Apr 16, 2021	15.08	15.14	15.06	15.09	5,831,891	-0.05(-0.31%)
Apr 15, 2021	15.21	15.22	15.12	15.14	5,829,813	-0.15(-0.99%)
Apr 14, 2021	15.25	15.32	15.21	15.29	9,956,847	+0.05(+0.31%)
Apr 13, 2021	15.29	15.31	15.23	15.25	3,910,051	-0.05(-0.31%)
Apr 12, 2021	15.33	15.35	15.28	15.29	6,126,103	-0.01(-0.06%)
Apr 09, 2021	15.42	15.43	15.30	15.30	6,422,980	-0.12(-0.80%)
Apr 08, 2021	15.45	15.48	15.42	15.43	5,360,046	-0.07(-0.43%)
Apr 07, 2021	15.51	15.53	15.47	15.49	8,621,080	-0.01(-0.06%)
Apr 06, 2021	15.51	15.54	15.46	15.50	7,386,485	+0.00(+0.00%)
Apr 05, 2021	15.61	15.61	15.47	15.50	9,977,621	-0.23(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.