Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	25.96	26.39	25.68	26.22	24,179,306	+0.36(+1.39%)
Mar 30, 2020	26.50	26.71	25.78	25.86	24,708,388	-0.89(-3.33%)
Mar 27, 2020	26.75	26.97	26.01	26.75	35,767,232	+0.78(+2.99%)
Mar 26, 2020	27.30	27.34	25.80	25.98	38,214,608	-1.62(-5.87%)
Mar 25, 2020	27.81	28.39	26.48	27.60	39,018,828	-0.38(-1.36%)
Mar 24, 2020	29.14	29.29	27.89	27.98	37,034,636	-2.85(-9.25%)
Mar 23, 2020	30.14	31.44	29.97	30.83	33,814,316	+0.78(+2.58%)
Mar 20, 2020	28.43	30.09	27.32	30.05	31,498,348	+1.30(+4.51%)
Mar 19, 2020	28.96	29.79	27.98	28.76	40,003,204	+0.08(+0.26%)
Mar 18, 2020	29.23	30.16	28.21	28.68	38,295,272	+1.59(+5.87%)
Mar 17, 2020	28.43	29.41	27.08	27.09	38,422,716	-2.00(-6.87%)
Mar 16, 2020	29.17	29.55	27.43	29.09	42,143,496	+3.00(+11.51%)
Mar 13, 2020	26.95	28.59	26.09	26.09	42,095,632	-2.65(-9.23%)
Mar 12, 2020	28.13	28.79	26.97	28.74	53,177,288	+2.52(+9.61%)
Mar 11, 2020	25.68	26.52	25.57	26.22	26,814,724	+1.20(+4.81%)
Mar 10, 2020	25.35	26.44	25.00	25.02	26,933,924	-1.32(-5.00%)
Mar 09, 2020	26.47	26.52	25.54	26.33	22,740,214	+1.90(+7.79%)
Mar 06, 2020	24.79	25.01	24.34	24.43	22,477,312	+0.40(+1.66%)
Mar 05, 2020	23.85	24.22	23.58	24.03	18,631,278	+0.78(+3.34%)
Mar 04, 2020	23.80	24.02	23.23	23.25	26,979,660	-1.02(-4.21%)
Mar 03, 2020	23.56	24.47	23.23	24.28	38,169,712	+0.69(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.