Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	15.68	15.82	15.49	15.64	38,279,796	+0.14(+0.92%)
Jun 29, 2022	15.47	15.59	15.43	15.50	35,830,440	+0.01(+0.06%)
Jun 28, 2022	15.11	15.50	15.00	15.49	37,379,800	+0.32(+2.12%)
Jun 27, 2022	15.07	15.23	15.07	15.17	38,526,812	+0.06(+0.38%)
Jun 24, 2022	15.47	15.48	15.11	15.11	31,391,126	-0.50(-3.22%)
Jun 23, 2022	15.67	15.84	15.59	15.61	37,520,368	-0.16(-1.02%)
Jun 22, 2022	15.93	15.95	15.59	15.78	41,450,460	+0.03(+0.18%)
Jun 21, 2022	15.87	15.88	15.67	15.75	38,467,996	-0.39(-2.41%)
Jun 17, 2022	16.16	16.31	15.98	16.14	39,891,948	-0.03(-0.18%)
Jun 16, 2022	16.02	16.29	16.00	16.16	47,952,212	+0.51(+3.27%)
Jun 15, 2022	15.73	15.96	15.45	15.65	57,085,092	-0.24(-1.49%)
Jun 14, 2022	15.75	16.02	15.71	15.89	42,808,676	+0.05(+0.30%)
Jun 13, 2022	15.64	15.90	15.57	15.84	66,621,824	+0.59(+3.85%)
Jun 10, 2022	15.07	15.25	15.04	15.25	47,716,316	+0.43(+2.88%)
Jun 09, 2022	14.55	14.83	14.46	14.83	39,164,300	+0.34(+2.36%)
Jun 08, 2022	14.39	14.51	14.32	14.49	39,824,388	+0.16(+1.13%)
Jun 07, 2022	14.60	14.61	14.31	14.33	39,714,348	-0.14(-0.98%)
Jun 06, 2022	14.36	14.51	14.29	14.47	36,508,224	-0.04(-0.26%)
Jun 03, 2022	14.45	14.54	14.38	14.51	43,381,416	+0.24(+1.66%)
Jun 02, 2022	14.56	14.64	14.27	14.27	34,864,636	-0.27(-1.89%)
Jun 01, 2022	14.35	14.64	14.32	14.54	49,031,036	+0.12(+0.85%)
May 31, 2022	14.40	14.53	14.31	14.42	43,339,948	+0.08(+0.53%)
May 27, 2022	14.62	14.62	14.34	14.34	47,705,704	-0.36(-2.45%)
May 26, 2022	14.95	14.97	14.65	14.70	40,586,536	-0.30(-2.02%)
May 25, 2022	15.22	15.22	14.93	15.01	33,507,042	-0.13(-0.88%)
May 24, 2022	15.20	15.41	15.09	15.14	38,422,044	+0.10(+0.69%)
May 23, 2022	15.18	15.29	15.00	15.04	39,391,952	-0.27(-1.80%)
May 20, 2022	15.17	15.68	15.15	15.31	39,723,912	-0.01(-0.06%)
May 19, 2022	15.37	15.42	15.14	15.32	44,153,600	+0.09(+0.62%)
May 18, 2022	14.80	15.27	14.80	15.23	44,967,848	+0.58(+3.95%)
May 17, 2022	14.70	14.86	14.63	14.65	46,847,880	-0.29(-1.97%)
May 16, 2022	14.94	15.04	14.80	14.94	31,300,206	+0.05(+0.32%)
May 13, 2022	15.07	15.12	14.83	14.89	52,050,948	-0.35(-2.30%)
May 12, 2022	15.36	15.53	15.11	15.25	46,981,468	+0.01(+0.06%)
May 11, 2022	15.03	15.26	14.81	15.24	50,635,576	+0.25(+1.64%)
May 10, 2022	14.78	15.16	14.72	14.99	41,634,104	-0.03(-0.19%)
May 09, 2022	14.79	15.08	14.73	15.02	71,336,416	+0.46(+3.19%)
May 06, 2022	14.57	14.76	14.44	14.55	48,556,976	+0.08(+0.52%)
May 05, 2022	14.13	14.61	14.12	14.48	55,143,880	+0.49(+3.53%)
May 04, 2022	14.40	14.51	13.96	13.98	59,885,028	-0.44(-3.02%)
May 03, 2022	14.47	14.52	14.33	14.42	49,941,732	-0.07(-0.46%)
May 02, 2022	14.57	14.82	14.43	14.49	53,324,400	-0.09(-0.59%)
Apr 29, 2022	14.18	14.60	14.11	14.57	44,978,780	+0.53(+3.78%)
Apr 28, 2022	14.25	14.40	13.98	14.04	45,131,332	-0.38(-2.63%)
Apr 27, 2022	14.41	14.50	14.21	14.42	44,896,120	-0.03(-0.20%)
Apr 26, 2022	14.14	14.45	14.13	14.45	51,358,444	+0.41(+2.90%)
Apr 25, 2022	14.21	14.37	14.04	14.04	65,878,860	-0.09(-0.67%)
Apr 22, 2022	13.79	14.15	13.78	14.14	50,464,208	+0.39(+2.83%)
Apr 21, 2022	13.42	13.78	13.39	13.75	38,662,500	+0.20(+1.47%)
Apr 20, 2022	13.47	13.59	13.45	13.55	34,506,644	+0.01(+0.07%)
Apr 19, 2022	13.77	13.77	13.51	13.54	32,816,652	-0.23(-1.65%)
Apr 18, 2022	13.80	13.83	13.70	13.77	38,458,968	+0.00(+0.00%)
Apr 14, 2022	13.59	13.77	13.55	13.77	30,471,812	+0.17(+1.25%)
Apr 13, 2022	13.77	13.77	13.57	13.60	47,358,960	-0.15(-1.10%)
Apr 12, 2022	13.60	13.80	13.52	13.75	49,986,712	+0.04(+0.28%)
Apr 11, 2022	13.57	13.72	13.55	13.71	41,413,008	+0.24(+1.76%)
Apr 08, 2022	13.45	13.53	13.38	13.47	36,248,592	+0.04(+0.28%)
Apr 07, 2022	13.54	13.60	13.38	13.43	41,706,192	-0.07(-0.49%)
Apr 06, 2022	13.50	13.60	13.43	13.50	39,226,860	+0.12(+0.92%)
Apr 05, 2022	13.25	13.41	13.17	13.38	36,450,756	+0.18(+1.36%)
Apr 04, 2022	13.32	13.34	13.20	13.20	31,545,488	-0.12(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.