Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	35.12	35.31	35.10	35.19	2,459,452	+0.12(+0.34%)
Aug 30, 2016	35.03	35.17	34.97	35.07	1,404,232	+0.06(+0.18%)
Aug 29, 2016	35.15	35.16	34.95	35.00	2,594,456	-0.18(-0.50%)
Aug 26, 2016	35.07	35.34	34.89	35.18	4,165,765	+0.05(+0.13%)
Aug 25, 2016	35.17	35.19	35.04	35.13	2,228,933	+0.05(+0.13%)
Aug 24, 2016	34.95	35.17	34.92	35.08	1,957,417	+0.17(+0.48%)
Aug 23, 2016	34.86	34.92	34.81	34.92	1,523,261	-0.06(-0.18%)
Aug 22, 2016	35.02	35.09	34.95	34.98	1,113,826	+0.02(+0.05%)
Aug 19, 2016	35.02	35.10	34.95	34.96	1,527,183	+0.06(+0.16%)
Aug 18, 2016	35.02	35.04	34.91	34.91	1,388,613	-0.12(-0.34%)
Aug 17, 2016	35.07	35.22	34.98	35.03	2,337,349	-0.03(-0.08%)
Aug 16, 2016	34.97	35.07	34.96	35.06	1,697,148	+0.17(+0.48%)
Aug 15, 2016	34.93	34.93	34.83	34.89	1,747,943	-0.10(-0.29%)
Aug 12, 2016	35.02	35.07	34.95	34.99	1,568,221	+0.04(+0.11%)
Aug 11, 2016	35.04	35.08	34.92	34.95	1,790,439	-0.18(-0.52%)
Aug 10, 2016	35.02	35.19	35.01	35.14	1,330,523	+0.07(+0.21%)
Aug 09, 2016	35.05	35.10	34.95	35.07	1,762,338	-0.01(-0.03%)
Aug 08, 2016	35.00	35.12	34.98	35.07	1,681,460	+0.03(+0.08%)
Aug 05, 2016	35.19	35.22	35.04	35.05	2,981,218	-0.29(-0.83%)
Aug 04, 2016	35.35	35.43	35.27	35.34	1,849,623	-0.01(-0.03%)
Aug 03, 2016	35.49	35.54	35.35	35.35	1,971,153	-0.12(-0.34%)
Aug 02, 2016	35.30	35.64	35.27	35.47	3,423,723	+0.19(+0.55%)
Aug 01, 2016	35.20	35.34	35.13	35.28	1,900,388	+0.07(+0.21%)
Jul 29, 2016	35.32	35.39	35.16	35.20	2,389,999	-0.06(-0.18%)
Jul 28, 2016	35.37	35.44	35.22	35.27	2,652,270	-0.06(-0.16%)
Jul 27, 2016	35.22	35.46	35.20	35.32	2,300,498	+0.04(+0.10%)
Jul 26, 2016	35.32	35.44	35.22	35.29	1,835,912	-0.01(-0.03%)
Jul 25, 2016	35.25	35.41	35.24	35.30	1,778,941	+0.08(+0.24%)
Jul 22, 2016	35.34	35.39	35.19	35.21	1,858,274	-0.15(-0.42%)
Jul 21, 2016	35.25	35.45	35.21	35.36	2,070,851	+0.15(+0.42%)
Jul 20, 2016	35.28	35.37	35.19	35.21	2,373,088	-0.18(-0.49%)
Jul 19, 2016	35.41	35.47	35.37	35.39	2,179,006	+0.04(+0.10%)
Jul 18, 2016	35.42	35.46	35.31	35.35	1,976,864	-0.07(-0.21%)
Jul 15, 2016	35.29	35.53	35.28	35.42	2,836,989	+0.00(+0.00%)
Jul 14, 2016	35.34	35.47	35.30	35.42	3,869,436	-0.18(-0.49%)
Jul 13, 2016	35.50	35.69	35.50	35.60	4,029,385	-0.02(-0.05%)
Jul 12, 2016	35.66	35.71	35.53	35.62	5,270,618	-0.22(-0.62%)
Jul 11, 2016	35.88	35.92	35.74	35.84	7,042,346	-0.12(-0.33%)
Jul 08, 2016	36.24	36.50	35.93	35.96	5,857,889	-0.54(-1.49%)
Jul 07, 2016	36.45	36.67	36.33	36.50	4,150,784	+0.00(+0.00%)
Jul 06, 2016	36.84	36.95	36.48	36.50	7,129,644	-0.22(-0.60%)
Jul 05, 2016	36.65	36.84	36.61	36.72	4,982,979	+0.26(+0.71%)
Jul 01, 2016	36.57	36.47	36.47	36.47	5,215,390	-0.08(-0.21%)
Jun 30, 2016	36.93	37.06	36.51	36.54	12,630,916	-0.48(-1.31%)
Jun 29, 2016	37.37	37.41	37.00	37.03	7,047,188	-0.65(-1.71%)
Jun 28, 2016	38.00	38.08	37.67	37.67	6,019,540	-0.71(-1.85%)
Jun 27, 2016	38.01	38.54	38.01	38.38	11,011,215	+0.65(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.