Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	14.05	14.26	14.05	14.21	30,092,196	+0.04(+0.28%)
Sep 28, 2023	14.28	14.29	14.10	14.17	28,011,906	-0.07(-0.48%)
Sep 27, 2023	14.21	14.37	14.19	14.24	29,550,644	+0.00(+0.00%)
Sep 26, 2023	14.14	14.27	14.12	14.24	22,570,768	+0.21(+1.47%)
Sep 25, 2023	14.14	14.11	14.04	14.04	18,279,028	-0.06(-0.42%)
Sep 22, 2023	14.03	14.10	13.97	14.09	29,532,988	+0.04(+0.28%)
Sep 21, 2023	13.92	14.06	13.91	14.05	20,111,884	+0.25(+1.78%)
Sep 20, 2023	13.65	13.83	13.63	13.81	17,036,158	+0.11(+0.83%)
Sep 19, 2023	13.69	13.77	13.67	13.70	16,371,543	+0.05(+0.36%)
Sep 18, 2023	13.67	13.69	13.61	13.65	17,729,466	-0.02(-0.14%)
Sep 15, 2023	13.54	13.68	13.54	13.67	21,455,586	+0.17(+1.29%)
Sep 14, 2023	13.52	13.57	13.46	13.49	18,468,068	-0.12(-0.86%)
Sep 13, 2023	13.60	13.65	13.56	13.61	19,516,578	-0.01(-0.07%)
Sep 12, 2023	13.58	13.63	13.54	13.62	14,999,440	+0.09(+0.65%)
Sep 11, 2023	13.54	13.60	13.52	13.53	13,537,441	-0.09(-0.64%)
Sep 08, 2023	13.65	13.65	13.57	13.62	19,736,516	-0.02(-0.14%)
Sep 07, 2023	13.70	13.70	13.61	13.64	32,176,430	+0.06(+0.43%)
Sep 06, 2023	13.52	13.66	13.51	13.58	22,317,256	+0.09(+0.65%)
Sep 05, 2023	13.44	13.49	13.43	13.49	18,832,774	+0.07(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.