Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.18	14.60	14.11	14.57	44,978,780	+0.53(+3.78%)
Apr 28, 2022	14.25	14.40	13.98	14.04	45,131,332	-0.38(-2.63%)
Apr 27, 2022	14.41	14.50	14.21	14.42	44,896,120	-0.03(-0.20%)
Apr 26, 2022	14.14	14.45	14.13	14.45	51,358,444	+0.41(+2.90%)
Apr 25, 2022	14.21	14.37	14.04	14.04	65,878,860	-0.09(-0.67%)
Apr 22, 2022	13.79	14.15	13.78	14.14	50,464,208	+0.39(+2.83%)
Apr 21, 2022	13.42	13.78	13.39	13.75	38,662,500	+0.20(+1.47%)
Apr 20, 2022	13.47	13.59	13.45	13.55	34,506,644	+0.01(+0.07%)
Apr 19, 2022	13.77	13.77	13.51	13.54	32,816,652	-0.23(-1.65%)
Apr 18, 2022	13.80	13.83	13.70	13.77	38,458,968	+0.00(+0.00%)
Apr 14, 2022	13.59	13.77	13.55	13.77	30,471,812	+0.17(+1.25%)
Apr 13, 2022	13.77	13.77	13.57	13.60	47,358,960	-0.15(-1.10%)
Apr 12, 2022	13.60	13.80	13.52	13.75	49,986,712	+0.04(+0.28%)
Apr 11, 2022	13.57	13.72	13.55	13.71	41,413,008	+0.24(+1.76%)
Apr 08, 2022	13.45	13.53	13.38	13.47	36,248,592	+0.04(+0.28%)
Apr 07, 2022	13.54	13.60	13.38	13.43	41,706,192	-0.07(-0.49%)
Apr 06, 2022	13.50	13.60	13.43	13.50	39,226,860	+0.12(+0.92%)
Apr 05, 2022	13.25	13.41	13.17	13.38	36,450,756	+0.18(+1.36%)
Apr 04, 2022	13.32	13.34	13.20	13.20	31,545,488	-0.12(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.