Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	15.68	15.82	15.49	15.64	38,279,796	+0.14(+0.92%)
Jun 29, 2022	15.47	15.59	15.43	15.50	35,830,440	+0.01(+0.06%)
Jun 28, 2022	15.11	15.50	15.00	15.49	37,379,800	+0.32(+2.12%)
Jun 27, 2022	15.07	15.23	15.07	15.17	38,526,812	+0.06(+0.38%)
Jun 24, 2022	15.47	15.48	15.11	15.11	31,391,126	-0.50(-3.22%)
Jun 23, 2022	15.67	15.84	15.59	15.61	37,520,368	-0.16(-1.02%)
Jun 22, 2022	15.93	15.95	15.59	15.78	41,450,460	+0.03(+0.18%)
Jun 21, 2022	15.87	15.88	15.67	15.75	38,467,996	-0.39(-2.41%)
Jun 17, 2022	16.16	16.31	15.98	16.14	39,891,948	-0.03(-0.18%)
Jun 16, 2022	16.02	16.29	16.00	16.16	47,952,212	+0.51(+3.27%)
Jun 15, 2022	15.73	15.96	15.45	15.65	57,085,092	-0.24(-1.49%)
Jun 14, 2022	15.75	16.02	15.71	15.89	42,808,676	+0.05(+0.30%)
Jun 13, 2022	15.64	15.90	15.57	15.84	66,621,824	+0.59(+3.85%)
Jun 10, 2022	15.07	15.25	15.04	15.25	47,716,316	+0.43(+2.88%)
Jun 09, 2022	14.55	14.83	14.46	14.83	39,164,300	+0.34(+2.36%)
Jun 08, 2022	14.39	14.51	14.32	14.49	39,824,388	+0.16(+1.13%)
Jun 07, 2022	14.60	14.61	14.31	14.33	39,714,348	-0.14(-0.98%)
Jun 06, 2022	14.36	14.51	14.29	14.47	36,508,224	-0.04(-0.26%)
Jun 03, 2022	14.45	14.54	14.38	14.51	43,381,416	+0.24(+1.66%)
Jun 02, 2022	14.56	14.64	14.27	14.27	34,864,636	-0.27(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.