Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	14.44	14.48	14.26	14.30	36,880,764	-0.21(-1.44%)
Jul 28, 2022	14.65	14.79	14.47	14.51	46,475,772	-0.17(-1.16%)
Jul 27, 2022	14.93	14.95	14.61	14.68	45,087,864	-0.40(-2.64%)
Jul 26, 2022	14.96	15.11	14.96	15.07	50,137,476	+0.17(+1.15%)
Jul 25, 2022	14.88	14.99	14.86	14.90	34,547,980	-0.01(-0.06%)
Jul 22, 2022	14.78	15.00	14.72	14.91	43,211,580	+0.14(+0.96%)
Jul 21, 2022	14.95	15.05	14.77	14.77	35,387,168	-0.14(-0.95%)
Jul 20, 2022	15.01	15.06	14.87	14.91	41,582,164	-0.11(-0.76%)
Jul 19, 2022	15.26	15.30	14.99	15.03	43,977,760	-0.41(-2.64%)
Jul 18, 2022	15.18	15.49	15.15	15.43	35,699,860	+0.12(+0.80%)
Jul 15, 2022	15.42	15.50	15.30	15.31	38,580,172	-0.30(-1.94%)
Jul 14, 2022	15.79	15.89	15.58	15.61	44,209,756	+0.06(+0.37%)
Jul 13, 2022	15.71	15.74	15.44	15.56	41,319,368	+0.07(+0.43%)
Jul 12, 2022	15.38	15.56	15.27	15.49	33,913,912	+0.15(+0.99%)
Jul 11, 2022	15.28	15.38	15.25	15.34	35,685,932	+0.16(+1.06%)
Jul 08, 2022	15.23	15.29	15.09	15.18	31,300,088	+0.02(+0.13%)
Jul 07, 2022	15.31	15.31	15.13	15.16	29,585,262	-0.23(-1.48%)
Jul 06, 2022	15.43	15.54	15.28	15.39	37,172,024	-0.06(-0.37%)
Jul 05, 2022	15.69	15.81	15.44	15.44	51,547,612	-0.04(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.