Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	25.89	26.02	25.86	25.87	4,878,195	-0.17(-0.65%)
Mar 28, 2019	26.08	26.19	26.00	26.03	4,742,326	-0.10(-0.39%)
Mar 27, 2019	26.01	26.30	25.94	26.14	6,000,542	+0.12(+0.47%)
Mar 26, 2019	26.01	26.15	25.89	26.02	7,720,514	-0.18(-0.68%)
Mar 25, 2019	26.21	26.32	26.08	26.19	11,256,264	+0.02(+0.07%)
Mar 22, 2019	25.82	26.18	25.75	26.18	7,944,291	+0.50(+1.93%)
Mar 21, 2019	26.05	26.05	25.62	25.68	5,095,070	-0.29(-1.12%)
Mar 20, 2019	25.89	26.06	25.78	25.97	6,232,094	+0.11(+0.41%)
Mar 19, 2019	25.77	25.96	25.69	25.86	4,358,292	-0.01(-0.04%)
Mar 18, 2019	25.95	25.97	25.85	25.87	3,011,829	-0.09(-0.36%)
Mar 15, 2019	26.03	26.06	25.88	25.97	4,774,656	-0.11(-0.43%)
Mar 14, 2019	26.08	26.13	26.02	26.08	2,356,459	+0.07(+0.25%)
Mar 13, 2019	26.14	26.16	25.97	26.01	7,066,317	-0.23(-0.89%)
Mar 12, 2019	26.28	26.30	26.18	26.25	4,099,967	-0.07(-0.28%)
Mar 11, 2019	26.64	26.65	26.31	26.32	6,556,159	-0.39(-1.47%)
Mar 08, 2019	26.86	26.93	26.70	26.71	5,962,500	+0.05(+0.17%)
Mar 07, 2019	26.49	26.75	26.48	26.67	9,645,272	+0.22(+0.85%)
Mar 06, 2019	26.26	26.47	26.26	26.44	4,907,686	+0.17(+0.64%)
Mar 05, 2019	26.23	26.33	26.20	26.27	2,753,553	+0.05(+0.18%)
Mar 04, 2019	26.02	26.47	25.99	26.23	4,944,202	+0.10(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.