Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		27.98	27.98	27.98	0	-0.40(-1.40%)
Mar 28, 2018	28.28	28.51	28.07	28.37	10,027,391	+0.08(+0.29%)
Mar 27, 2018	27.69	28.47	27.63	28.29	9,266,424	+0.50(+1.79%)
Mar 26, 2018	28.13	28.43	27.76	27.79	9,139,024	-0.78(-2.71%)
Mar 23, 2018	27.93	28.60	27.84	28.57	12,513,282	+0.58(+2.08%)
Mar 22, 2018	27.56	28.01	27.46	27.99	7,044,931	+0.70(+2.57%)
Mar 21, 2018	27.25	27.32	27.02	27.28	2,965,102	+0.04(+0.16%)
Mar 20, 2018	27.25	27.31	27.17	27.24	3,273,492	-0.06(-0.20%)
Mar 19, 2018	27.01	27.46	27.01	27.29	4,999,878	+0.38(+1.40%)
Mar 16, 2018	26.89	26.92	26.80	26.92	2,651,373	-0.03(-0.10%)
Mar 15, 2018	26.86	27.00	26.79	26.94	2,741,717	+0.03(+0.10%)
Mar 14, 2018	26.67	26.96	26.64	26.92	4,415,520	+0.14(+0.52%)
Mar 13, 2018	26.46	26.83	26.42	26.78	3,536,127	+0.18(+0.66%)
Mar 12, 2018	26.53	26.64	26.46	26.60	3,109,816	+0.02(+0.07%)
Mar 09, 2018	26.87	26.91	26.57	26.58	6,708,193	-0.45(-1.67%)
Mar 08, 2018	27.08	27.19	27.02	27.04	3,394,518	-0.13(-0.48%)
Mar 07, 2018		27.41	27.12	27.17	3,141,854	+0.02(+0.07%)
Mar 06, 2018	27.10	27.32	27.09	27.15	4,299,647	-0.08(-0.30%)
Mar 05, 2018	27.67	27.68	27.14	27.23	5,328,365	-0.30(-1.07%)
Mar 02, 2018	27.88	27.97	27.47	27.53	9,250,278	-0.15(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.