Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	35.13	35.41	35.13	35.41	26,689	+0.57(+1.64%)
Feb 05, 2026	35.10	35.11	34.78	34.84	62,975	-0.30(-0.85%)
Feb 04, 2026	35.33	35.39	35.10	35.14	29,636	+0.14(+0.40%)
Feb 03, 2026	35.06	35.09	34.77	35.00	217,129	+0.28(+0.81%)
Feb 02, 2026	34.74	34.83	34.69	34.72	66,425	-0.39(-1.11%)
Jan 30, 2026	35.32	35.42	35.08	35.11	48,390	-0.78(-2.17%)
Jan 29, 2026	35.89	35.95	35.59	35.89	83,590	+0.37(+1.04%)
Jan 28, 2026	35.63	35.63	35.46	35.52	29,119	-0.12(-0.34%)
Jan 27, 2026	35.45	35.66	35.45	35.64	74,004	+0.06(+0.17%)
Jan 26, 2026	35.51	35.64	35.49	35.58	39,591	+0.03(+0.08%)
Jan 23, 2026	35.39	35.59	35.29	35.55	228,332	-0.23(-0.64%)
Jan 22, 2026	35.75	35.88	35.69	35.78	453,865	-0.02(-0.07%)
Jan 21, 2026	35.80	35.90	35.70	35.80	435,960	+0.30(+0.86%)
Jan 20, 2026	35.55	35.59	35.42	35.50	40,459	-0.02(-0.04%)
Jan 16, 2026	35.61	35.61	35.45	35.52	40,445	-0.35(-0.99%)
Jan 15, 2026	35.75	35.88	35.72	35.87	23,443	+0.27(+0.76%)
Jan 14, 2026	35.57	35.60	35.48	35.60	22,848	+0.01(+0.03%)
Jan 13, 2026	35.76	35.80	35.59	35.59	36,456	-0.64(-1.77%)
Jan 12, 2026	36.01	36.28	36.00	36.23	55,290	+0.40(+1.12%)
Jan 09, 2026	35.72	35.84	35.67	35.83	26,534	+0.34(+0.96%)
Jan 08, 2026	35.42	35.50	35.36	35.49	22,412	-0.01(-0.03%)
Jan 07, 2026	35.52	35.57	35.39	35.50	38,541	-0.14(-0.39%)
Jan 06, 2026	35.66	35.76	35.54	35.64	52,927	+0.43(+1.22%)
Jan 05, 2026	35.00	35.22	34.98	35.21	132,182	+0.30(+0.86%)
Jan 02, 2026	34.97	34.97	34.84	34.91	37,196	+0.33(+0.95%)
Dec 31, 2025	34.53	34.58	34.41	34.58	19,614	-0.01(-0.03%)
Dec 30, 2025	34.57	34.63	34.51	34.59	10,440	+0.22(+0.64%)
Dec 29, 2025	34.36	34.45	34.25	34.37	15,519	-0.34(-0.98%)
Dec 26, 2025	34.61	34.71	34.61	34.71	16,584	+0.27(+0.78%)
Dec 24, 2025	34.40	34.45	34.37	34.44	8,001	+0.13(+0.38%)
Dec 23, 2025	34.28	34.31	34.21	34.31	14,325	+0.07(+0.20%)
Dec 22, 2025	34.14	34.24	34.06	34.24	12,271	+0.35(+1.03%)
Dec 19, 2025	33.78	33.89	33.76	33.89	24,791	+0.31(+0.92%)
Dec 18, 2025	33.66	33.72	33.58	33.58	34,607	-0.05(-0.15%)
Dec 17, 2025	33.75	33.76	33.53	33.63	61,458	+0.43(+1.30%)
Dec 16, 2025	33.21	33.25	33.09	33.20	25,782	-0.30(-0.90%)
Dec 15, 2025	33.60	33.60	33.43	33.50	20,572	-0.03(-0.09%)
Dec 12, 2025	33.77	33.79	33.52	33.53	29,132	-0.01(-0.03%)
Dec 11, 2025	33.57	33.63	33.41	33.54	35,528	-0.25(-0.73%)
Dec 10, 2025	33.68	33.81	33.62	33.79	11,667	+0.11(+0.34%)
Dec 09, 2025	33.63	33.71	33.59	33.67	36,920	-0.13(-0.39%)
Dec 08, 2025	33.81	33.83	33.74	33.80	28,109	+0.15(+0.44%)
Dec 05, 2025	33.54	33.66	33.53	33.66	73,212	+0.46(+1.39%)
Dec 04, 2025	33.22	33.25	33.18	33.20	72,915	-0.02(-0.06%)
Dec 03, 2025	33.12	33.27	33.12	33.21	28,192	-0.05(-0.15%)
Dec 02, 2025	33.40	33.44	33.26	33.26	197,622	-0.43(-1.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

iShares MSCI China A ETF (NY:CNYA)

Historical Prices

Starting at $3.75/week.

Subscribe Today