Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	161.53	161.53	149.03	150.15	0	-3.68(-2.39%)
Jan 29, 2009	157.68	157.68	152.03	153.83	18,983	-7.45(-4.62%)
Jan 28, 2009	156.82	162.39	156.48	161.28	22,300	+6.76(+4.38%)
Jan 27, 2009	155.46	156.40	149.46	154.51	33,759	+0.34(+0.22%)
Jan 26, 2009	152.72	159.99	148.95	154.17	27,987	+3.85(+2.56%)
Jan 23, 2009	136.62	153.49	135.17	150.32	33,625	+9.07(+6.42%)
Jan 22, 2009	143.64	146.43	138.85	141.25	36,637	-6.42(-4.35%)
Jan 21, 2009	138.93	148.44	135.94	147.66	17,394	+11.47(+8.42%)
Jan 20, 2009	140.30	147.24	136.19	136.19	11,458	-10.53(-7.18%)
Jan 16, 2009	149.98	149.98	142.53	146.72	10,964	+0.34(+0.23%)
Jan 15, 2009	143.56	147.24	138.33	146.38	6,939	+2.48(+1.73%)
Jan 14, 2009	151.77	151.77	142.01	143.90	37,055	-9.16(-5.98%)
Jan 13, 2009	147.49	154.09	147.49	153.06	16,201	+3.85(+2.58%)
Jan 12, 2009	154.68	154.68	147.24	149.21	17,700	-7.36(-4.70%)
Jan 09, 2009	165.56	168.98	155.80	156.57	8,116	-8.73(-5.28%)
Jan 08, 2009	160.08	165.64	157.59	165.30	23,361	+2.57(+1.58%)
Jan 07, 2009	162.90	165.90	159.22	162.73	25,786	-7.70(-4.52%)
Jan 06, 2009	165.81	172.66	165.81	170.44	27,946	+7.62(+4.68%)
Jan 05, 2009	156.65	166.93	155.20	162.82	16,217	+6.42(+4.11%)
Jan 02, 2009	147.15	157.76	147.15	156.40	0	+10.01(+6.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.