Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P Oil & Gas Eqpt & Services SPDR
(NY:
XES
)
90.26
+1.68 (+1.90%)
Official Closing Price
Updated: 8:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
57.93
57.93
56.16
56.38
35,591
-1.67(-2.87%)
Oct 28, 2021
57.38
58.30
57.38
58.05
31,395
+0.60(+1.05%)
Oct 27, 2021
59.85
59.99
57.01
57.45
61,367
-3.20(-5.28%)
Oct 26, 2021
60.75
60.65
37,503
+0.07(+0.11%)
Oct 25, 2021
60.71
61.40
60.31
60.58
34,320
+0.91(+1.52%)
Oct 22, 2021
59.65
60.03
59.04
59.68
17,976
+0.17(+0.28%)
Oct 21, 2021
60.58
61.00
59.03
59.51
28,964
-1.64(-2.68%)
Oct 20, 2021
60.38
61.18
59.64
61.15
44,354
+0.35(+0.58%)
Oct 19, 2021
60.89
61.01
59.42
60.79
35,637
+0.08(+0.13%)
Oct 18, 2021
60.99
62.16
60.28
60.71
32,898
+0.28(+0.46%)
Oct 15, 2021
60.46
61.27
60.40
60.44
59,681
+0.67(+1.12%)
Oct 14, 2021
60.30
60.31
59.04
59.76
26,565
+0.53(+0.90%)
Oct 13, 2021
58.30
59.40
57.31
59.23
62,858
+0.56(+0.96%)
Oct 12, 2021
58.66
59.59
58.03
58.67
87,131
+0.03(+0.05%)
Oct 11, 2021
59.86
60.69
58.64
58.64
72,240
+0.06(+0.10%)
Oct 08, 2021
57.51
59.18
57.51
58.58
85,720
+1.66(+2.91%)
Oct 07, 2021
55.30
57.54
54.86
56.93
37,853
+1.79(+3.25%)
Oct 06, 2021
56.49
57.03
54.35
55.13
73,873
-2.85(-4.91%)
Oct 05, 2021
58.80
59.29
56.89
57.98
191,067
+0.23(+0.39%)
Oct 04, 2021
56.83
58.41
56.07
57.75
218,703
+1.69(+3.01%)
Oct 01, 2021
53.99
56.44
53.90
56.07
64,641
+2.42(+4.50%)
Sep 30, 2021
53.84
54.39
52.77
53.65
46,849
-0.33(-0.60%)
Sep 29, 2021
54.42
54.45
53.28
53.98
26,531
-0.62(-1.14%)
Sep 28, 2021
55.74
57.26
54.58
54.60
71,978
-0.33(-0.59%)
Sep 27, 2021
53.14
55.31
53.14
54.92
65,947
+3.07(+5.91%)
Sep 24, 2021
51.25
52.32
51.25
51.86
19,038
+0.18(+0.34%)
Sep 23, 2021
49.75
51.85
49.35
51.68
25,786
+2.57(+5.24%)
Sep 22, 2021
49.42
50.76
49.05
49.11
57,772
+0.65(+1.34%)
Sep 21, 2021
49.46
49.76
47.50
48.46
46,993
-0.29(-0.59%)
Sep 20, 2021
48.81
49.55
47.53
48.74
44,652
-1.93(-3.80%)
Sep 17, 2021
51.47
51.47
50.34
50.67
52,169
-1.02(-1.98%)
Sep 16, 2021
52.79
52.79
51.05
51.69
26,149
-1.34(-2.53%)
Sep 15, 2021
52.02
53.86
52.02
53.03
51,841
+1.93(+3.78%)
Sep 14, 2021
53.12
53.35
50.82
51.10
25,655
-1.30(-2.48%)
Sep 13, 2021
50.58
52.90
50.58
52.40
76,566
+2.57(+5.16%)
Sep 10, 2021
50.55
50.83
49.63
49.83
30,092
+0.18(+0.36%)
Sep 09, 2021
48.94
50.61
48.72
49.66
32,462
+0.34(+0.70%)
Sep 08, 2021
51.50
51.50
49.24
49.31
55,914
-1.87(-3.66%)
Sep 07, 2021
50.75
51.96
50.39
51.18
23,638
+0.05(+0.10%)
Sep 03, 2021
51.99
52.59
50.87
51.13
31,200
-0.86(-1.65%)
Sep 02, 2021
51.32
52.47
51.19
51.99
42,333
+1.45(+2.86%)
Sep 01, 2021
50.59
50.75
50.07
50.54
39,064
-0.19(-0.37%)
Aug 31, 2021
50.43
51.38
50.13
50.73
29,027
-0.05(-0.10%)
Aug 30, 2021
52.62
52.96
50.73
50.78
61,074
-1.37(-2.62%)
Aug 27, 2021
49.79
52.62
49.72
52.15
68,206
+3.06(+6.24%)
Aug 26, 2021
49.33
50.01
48.96
49.08
36,227
-0.64(-1.29%)
Aug 25, 2021
49.34
50.23
48.98
49.72
30,143
+0.33(+0.68%)
Aug 24, 2021
48.55
49.76
48.55
49.39
48,755
+1.50(+3.12%)
Aug 23, 2021
46.73
48.20
46.73
47.89
35,476
+2.63(+5.81%)
Aug 20, 2021
44.59
45.63
44.52
45.26
38,383
+0.27(+0.59%)
Aug 19, 2021
45.78
45.89
44.20
45.00
138,520
-1.66(-3.57%)
Aug 18, 2021
47.29
48.29
46.62
46.66
32,065
-0.58(-1.23%)
Aug 17, 2021
47.69
48.58
46.60
47.24
94,001
-0.89(-1.84%)
Aug 16, 2021
48.78
48.78
47.69
48.13
68,780
-1.54(-3.09%)
Aug 13, 2021
50.95
51.02
49.53
49.66
17,673
-1.35(-2.64%)
Aug 12, 2021
51.76
52.19
50.48
51.01
21,130
-0.94(-1.80%)
Aug 11, 2021
51.00
52.06
50.17
51.95
69,750
+0.58(+1.13%)
Aug 10, 2021
50.06
51.55
50.06
51.37
30,530
+1.65(+3.33%)
Aug 09, 2021
49.81
50.05
48.71
49.71
40,003
-1.02(-2.02%)
Aug 06, 2021
50.29
51.23
50.15
50.74
47,434
+1.14(+2.30%)
Aug 05, 2021
48.91
50.63
48.91
49.60
45,757
+0.89(+1.82%)
Aug 04, 2021
51.17
51.25
48.61
48.71
114,586
-3.64(-6.96%)
Aug 03, 2021
51.15
52.37
49.73
52.35
71,808
+0.83(+1.61%)
Aug 02, 2021
52.18
54.46
51.26
51.53
66,929
-0.63(-1.21%)
Jul 30, 2021
53.39
53.39
51.75
52.16
85,401
-1.57(-2.91%)
Jul 29, 2021
53.90
54.05
52.82
53.72
41,152
+0.63(+1.19%)
Jul 28, 2021
52.83
53.65
51.37
53.09
47,155
+0.57(+1.09%)
Jul 27, 2021
53.44
53.44
52.04
52.52
77,878
-1.34(-2.49%)
Jul 26, 2021
51.75
54.54
51.75
53.86
92,918
+2.18(+4.21%)
Jul 23, 2021
53.24
53.39
50.76
51.68
107,288
-1.22(-2.31%)
Jul 22, 2021
54.07
54.07
52.14
52.90
55,203
-1.18(-2.18%)
Jul 21, 2021
52.74
54.70
52.74
54.09
159,785
+2.67(+5.19%)
Jul 20, 2021
50.19
52.15
49.65
51.42
252,842
+1.34(+2.67%)
Jul 19, 2021
50.12
51.12
49.01
50.08
215,190
-2.23(-4.25%)
Jul 16, 2021
54.89
54.89
51.94
52.30
112,860
-1.66(-3.08%)
Jul 15, 2021
55.34
56.36
53.80
53.97
101,754
-2.19(-3.89%)
Jul 14, 2021
58.99
60.33
55.88
56.15
116,915
-2.51(-4.28%)
Jul 13, 2021
59.59
59.59
58.06
58.66
49,259
-1.31(-2.18%)
Jul 12, 2021
59.05
60.32
58.30
59.97
62,585
+0.20(+0.33%)
Jul 09, 2021
59.13
60.33
58.59
59.78
59,078
+1.83(+3.16%)
Jul 08, 2021
56.70
58.40
56.37
57.95
69,059
-0.16(-0.27%)
Jul 07, 2021
59.32
59.98
56.96
58.10
158,998
-1.35(-2.27%)
Jul 06, 2021
63.34
63.44
58.68
59.45
128,677
-3.84(-6.07%)
Jul 02, 2021
64.00
64.00
62.67
63.29
73,620
-0.72(-1.12%)
Jul 01, 2021
63.01
64.40
62.75
64.01
124,958
+3.00(+4.92%)
Jun 30, 2021
60.69
61.95
60.54
61.01
57,434
+0.58(+0.96%)
Jun 29, 2021
60.75
61.80
60.39
60.43
59,986
+0.21(+0.34%)
Jun 28, 2021
63.63
63.63
59.36
60.22
95,757
-3.45(-5.41%)
Jun 25, 2021
65.40
65.40
63.67
63.67
50,475
-1.33(-2.05%)
Jun 24, 2021
64.10
65.25
63.47
65.00
95,490
+1.15(+1.80%)
Jun 23, 2021
64.79
66.40
63.76
63.84
231,077
-0.08(-0.12%)
Jun 22, 2021
63.91
64.16
62.68
63.92
92,645
-0.21(-0.32%)
Jun 21, 2021
61.17
64.65
61.17
64.13
118,319
+3.38(+5.57%)
Jun 18, 2021
60.69
62.31
60.24
60.75
134,764
-1.42(-2.28%)
Jun 17, 2021
65.79
66.30
60.37
62.16
335,216
-3.73(-5.66%)
Jun 16, 2021
65.40
67.23
64.75
65.89
91,730
+0.18(+0.27%)
Jun 15, 2021
63.92
65.78
63.77
65.71
116,544
+2.27(+3.58%)
Jun 14, 2021
64.88
65.67
63.15
63.44
90,908
-0.98(-1.53%)
Jun 11, 2021
64.24
65.09
64.06
64.43
125,271
+0.72(+1.13%)
Jun 10, 2021
64.79
65.54
63.02
63.71
126,149
-0.53(-0.83%)
Jun 09, 2021
65.21
65.69
64.08
64.24
96,556
-0.90(-1.37%)
Jun 08, 2021
64.72
65.89
63.73
65.13
154,012
+0.00(+0.00%)
Jun 07, 2021
67.16
67.32
64.74
65.13
259,779
-1.68(-2.52%)
Jun 04, 2021
66.79
67.11
64.89
66.82
188,551
+0.69(+1.04%)
Jun 03, 2021
65.10
66.74
64.12
66.13
321,673
+0.55(+0.84%)
Jun 02, 2021
61.08
66.03
60.03
65.58
262,062
+5.15(+8.53%)
Jun 01, 2021
59.02
60.76
59.02
60.42
95,176
+2.72(+4.72%)
May 28, 2021
58.73
58.89
57.34
57.70
54,856
-0.66(-1.13%)
May 27, 2021
57.48
58.47
57.35
58.36
37,029
+1.24(+2.17%)
May 26, 2021
55.71
57.35
55.68
57.12
43,124
+1.20(+2.15%)
May 25, 2021
57.49
57.73
55.85
55.92
52,415
-1.61(-2.80%)
May 24, 2021
58.14
58.14
56.92
57.53
95,358
+0.11(+0.19%)
May 21, 2021
57.46
58.07
57.05
57.42
32,835
+0.82(+1.44%)
May 20, 2021
56.79
56.93
54.93
56.61
56,018
-0.29(-0.50%)
May 19, 2021
56.81
57.30
55.58
56.89
87,835
-1.77(-3.02%)
May 18, 2021
60.23
60.38
58.59
58.66
77,102
-1.54(-2.57%)
May 17, 2021
58.03
60.27
57.73
60.21
77,124
+1.70(+2.91%)
May 14, 2021
56.97
59.01
56.97
58.50
61,479
+2.23(+3.97%)
May 13, 2021
56.06
57.70
54.71
56.27
164,759
-0.51(-0.90%)
May 12, 2021
57.11
59.50
56.65
56.78
126,758
-0.12(-0.21%)
May 11, 2021
55.17
57.50
54.56
56.90
90,091
-0.03(-0.05%)
May 10, 2021
59.51
60.63
56.93
56.93
526,160
-1.82(-3.10%)
May 07, 2021
54.85
58.87
54.42
58.75
153,597
+3.02(+5.42%)
May 06, 2021
55.24
55.84
53.19
55.73
141,240
+0.57(+1.03%)
May 05, 2021
54.43
55.39
52.21
55.16
207,516
+3.10(+5.95%)
May 04, 2021
51.73
52.36
50.66
52.06
59,607
+0.33(+0.65%)
May 03, 2021
50.58
52.13
50.58
51.73
335,545
+2.05(+4.12%)
Apr 30, 2021
51.18
51.97
49.61
49.68
87,536
-2.56(-4.90%)
Apr 29, 2021
52.71
53.34
51.28
52.24
31,348
+0.22(+0.42%)
Apr 28, 2021
48.90
52.25
48.90
52.02
147,271
+3.29(+6.76%)
Apr 27, 2021
49.28
49.34
47.11
48.73
46,085
-0.43(-0.88%)
Apr 26, 2021
47.94
49.38
47.94
49.16
26,302
+1.04(+2.17%)
Apr 23, 2021
47.50
48.69
47.21
48.12
22,875
+0.64(+1.35%)
Apr 22, 2021
48.28
48.44
47.13
47.48
49,564
-0.52(-1.09%)
Apr 21, 2021
46.37
48.00
45.87
48.00
67,060
+0.87(+1.84%)
Apr 20, 2021
49.55
49.55
46.59
47.13
273,405
-2.73(-5.48%)
Apr 19, 2021
50.00
50.70
49.42
49.87
32,149
-0.28(-0.55%)
Apr 16, 2021
51.20
51.57
49.99
50.14
67,202
-0.79(-1.55%)
Apr 15, 2021
52.29
52.29
50.42
50.93
43,854
-1.20(-2.30%)
Apr 14, 2021
49.68
53.05
49.68
52.13
210,514
+2.82(+5.73%)
Apr 13, 2021
49.85
49.85
48.67
49.31
76,131
-0.56(-1.12%)
Apr 12, 2021
50.56
51.10
49.72
49.87
82,026
-0.36(-0.72%)
Apr 09, 2021
51.25
51.48
50.11
50.23
68,727
-1.23(-2.39%)
Apr 08, 2021
51.82
51.82
50.45
51.46
48,466
-0.63(-1.21%)
Apr 07, 2021
52.04
52.79
51.58
52.09
76,526
+0.09(+0.17%)
Apr 06, 2021
52.64
54.19
51.93
52.00
58,839
-0.45(-0.86%)
Apr 05, 2021
54.40
54.40
51.74
52.45
73,656
-1.72(-3.18%)
Apr 01, 2021
52.79
54.19
52.10
54.18
270,437
+1.81(+3.46%)
Mar 31, 2021
51.78
52.82
51.31
52.37
128,785
+0.59(+1.14%)
Mar 30, 2021
51.26
52.55
51.15
51.78
97,707
+0.01(+0.02%)
Mar 29, 2021
53.37
53.73
51.48
51.77
63,884
-2.06(-3.82%)
Mar 26, 2021
53.71
54.24
52.49
53.82
155,857
+1.49(+2.84%)
Mar 25, 2021
50.56
52.51
48.89
52.34
333,156
+0.94(+1.84%)
Mar 24, 2021
51.94
53.71
51.33
51.39
215,194
+0.44(+0.87%)
Mar 23, 2021
53.14
53.20
50.53
50.95
236,775
-3.34(-6.16%)
Mar 22, 2021
55.19
55.23
53.58
54.29
88,572
-1.22(-2.20%)
Mar 19, 2021
55.23
56.71
54.11
55.52
186,432
+0.12(+0.21%)
Mar 18, 2021
58.60
58.60
54.89
55.40
176,159
-3.53(-5.98%)
Mar 17, 2021
57.95
59.00
57.71
58.93
52,699
+0.51(+0.88%)
Mar 16, 2021
60.53
60.53
58.02
58.41
130,257
-2.89(-4.71%)
Mar 15, 2021
62.28
62.34
60.55
61.30
247,376
-1.02(-1.64%)
Mar 12, 2021
63.05
63.89
61.67
62.32
83,179
-0.63(-1.00%)
Mar 11, 2021
64.28
64.80
62.71
62.95
123,501
-0.90(-1.41%)
Mar 10, 2021
61.32
64.05
61.00
63.85
165,447
+2.85(+4.67%)
Mar 09, 2021
64.19
64.24
60.98
61.00
186,961
-3.06(-4.78%)
Mar 08, 2021
62.84
64.71
61.47
64.06
169,568
+1.35(+2.15%)
Mar 05, 2021
60.28
62.75
58.40
62.71
204,550
+4.06(+6.92%)
Mar 04, 2021
58.29
59.88
56.34
58.65
138,319
+0.84(+1.44%)
Mar 03, 2021
57.80
59.14
57.80
57.82
105,483
+0.61(+1.07%)
Mar 02, 2021
59.01
59.74
57.21
57.21
93,371
-1.83(-3.09%)
Mar 01, 2021
57.44
59.07
57.18
59.03
343,996
+2.97(+5.30%)
Feb 26, 2021
56.01
56.68
53.49
56.06
100,370
-0.59(-1.05%)
Feb 25, 2021
57.50
58.48
56.28
56.65
159,454
-0.47(-0.82%)
Feb 24, 2021
54.21
57.20
54.21
57.12
76,788
+3.20(+5.93%)
Feb 23, 2021
54.70
54.70
50.72
53.92
75,027
-0.73(-1.33%)
Feb 22, 2021
52.91
56.09
52.62
54.65
119,959
+1.81(+3.42%)
Feb 19, 2021
51.96
53.17
51.80
52.84
106,753
+0.95(+1.83%)
Feb 18, 2021
53.38
53.38
51.24
51.89
137,242
-1.90(-3.54%)
Feb 17, 2021
53.69
54.10
52.37
53.80
150,643
+0.12(+0.22%)
Feb 16, 2021
52.88
54.52
52.69
53.68
212,341
+1.84(+3.54%)
Feb 12, 2021
50.79
52.27
50.45
51.84
136,607
+0.51(+1.00%)
Feb 11, 2021
52.70
52.70
50.13
51.33
220,987
-1.56(-2.96%)
Feb 10, 2021
52.36
52.94
51.27
52.89
187,971
+1.04(+2.00%)
Feb 09, 2021
52.40
52.54
51.16
51.85
93,575
-1.11(-2.09%)
Feb 08, 2021
51.95
53.09
51.76
52.96
174,390
+1.61(+3.14%)
Feb 05, 2021
52.04
52.55
51.04
51.35
90,899
+0.09(+0.17%)
Feb 04, 2021
50.21
51.29
49.35
51.26
84,941
+1.31(+2.63%)
Feb 03, 2021
48.52
50.02
48.52
49.95
104,979
+1.64(+3.40%)
Feb 02, 2021
48.69
49.33
48.16
48.31
55,219
+0.60(+1.26%)
Feb 01, 2021
47.71
48.15
45.98
47.71
123,338
+0.78(+1.66%)
Jan 29, 2021
47.42
48.43
46.40
46.93
81,531
-0.92(-1.93%)
Jan 28, 2021
47.70
48.49
46.59
47.85
60,590
+0.74(+1.57%)
Jan 27, 2021
46.50
49.24
45.77
47.11
159,716
-0.41(-0.86%)
Jan 26, 2021
48.45
49.08
47.45
47.52
66,435
-0.43(-0.89%)
Jan 25, 2021
49.02
49.02
47.02
47.95
121,175
-1.62(-3.27%)
Jan 22, 2021
47.20
49.61
46.94
49.57
111,797
+1.11(+2.29%)
Jan 21, 2021
50.36
50.65
48.13
48.46
179,091
-2.25(-4.44%)
Jan 20, 2021
51.79
51.82
50.08
50.72
72,185
-0.64(-1.25%)
Jan 19, 2021
52.12
52.24
50.95
51.36
82,557
+0.00(+0.00%)
Jan 15, 2021
52.85
52.85
50.44
51.36
69,075
-2.35(-4.38%)
Jan 14, 2021
51.39
54.42
51.39
53.71
109,960
+2.47(+4.82%)
Jan 13, 2021
52.96
53.00
50.78
51.24
90,112
-1.65(-3.12%)
Jan 12, 2021
50.16
53.04
50.16
52.89
134,405
+3.17(+6.37%)
Jan 11, 2021
48.65
49.74
48.13
49.73
40,221
-0.13(-0.25%)
Jan 08, 2021
50.94
50.94
49.09
49.85
63,001
-0.34(-0.68%)
Jan 07, 2021
50.17
50.92
49.62
50.19
46,730
+0.53(+1.08%)
Jan 06, 2021
48.67
50.71
48.49
49.66
169,370
+2.08(+4.37%)
Jan 05, 2021
44.73
48.67
44.73
47.58
186,287
+3.34(+7.55%)
Jan 04, 2021
44.03
44.90
43.13
44.24
37,850
+0.68(+1.56%)
Dec 31, 2020
43.56
43.56
43.56
53,456
-0.09(-0.20%)
Dec 30, 2020
43.13
44.22
43.11
43.65
53,456
+0.56(+1.31%)
Dec 29, 2020
43.85
43.85
42.65
43.08
77,430
-0.33(-0.76%)
Dec 28, 2020
44.21
44.75
43.34
43.41
46,262
-0.45(-1.02%)
Dec 24, 2020
44.67
44.67
43.42
43.86
20,074
-0.56(-1.27%)
Dec 23, 2020
43.50
44.90
43.50
44.42
51,338
+1.29(+3.00%)
Dec 22, 2020
43.32
43.65
43.00
43.13
51,985
-0.19(-0.45%)
Dec 21, 2020
42.40
43.71
41.88
43.32
85,228
-0.94(-2.13%)
Dec 18, 2020
45.45
45.46
44.09
44.27
118,564
-1.18(-2.60%)
Dec 17, 2020
45.74
45.79
44.84
45.45
127,432
-0.13(-0.28%)
Dec 16, 2020
46.33
46.33
45.36
45.58
101,060
-0.70(-1.51%)
Dec 15, 2020
45.08
46.42
44.87
46.28
245,538
+1.45(+3.25%)
Dec 14, 2020
46.83
46.90
44.38
44.82
148,539
-1.01(-2.20%)
Dec 11, 2020
45.97
46.29
44.99
45.83
180,424
-0.68(-1.46%)
Dec 10, 2020
44.11
46.81
43.98
46.51
153,938
+2.07(+4.65%)
Dec 09, 2020
45.32
46.17
43.65
44.44
196,800
-0.45(-0.99%)
Dec 08, 2020
43.02
44.90
42.68
44.89
169,510
+1.20(+2.75%)
Dec 07, 2020
43.90
44.05
43.06
43.69
159,055
-0.62(-1.40%)
Dec 04, 2020
41.85
44.31
41.85
44.31
157,021
+3.09(+7.51%)
Dec 03, 2020
40.95
41.77
40.62
41.21
105,970
+0.35(+0.85%)
Dec 02, 2020
39.39
41.75
39.27
40.86
176,669
+1.17(+2.96%)
Dec 01, 2020
39.10
39.99
38.94
39.69
344,530
+1.80(+4.76%)
Nov 30, 2020
40.48
40.49
37.81
37.89
124,146
-3.06(-7.46%)
Nov 27, 2020
41.92
41.92
40.40
40.94
54,952
-0.93(-2.22%)
Nov 25, 2020
42.08
42.18
41.06
41.87
151,144
-0.74(-1.73%)
Nov 24, 2020
41.78
43.37
41.78
42.61
230,474
+2.54(+6.34%)
Nov 23, 2020
37.19
40.22
37.19
40.07
158,132
+3.61(+9.90%)
Nov 20, 2020
36.96
37.12
36.19
36.46
96,192
-0.67(-1.80%)
Nov 19, 2020
36.10
37.18
35.82
37.13
86,125
+0.76(+2.08%)
Nov 18, 2020
36.82
38.23
36.36
36.37
272,187
-0.19(-0.53%)
Nov 17, 2020
35.39
36.58
35.06
36.57
48,230
+0.57(+1.59%)
Nov 16, 2020
34.07
36.01
34.07
35.99
109,508
+3.15(+9.60%)
Nov 13, 2020
31.93
32.98
31.86
32.84
43,817
+1.18(+3.74%)
Nov 12, 2020
32.23
32.57
31.34
31.66
91,728
-0.98(-3.00%)
Nov 11, 2020
33.64
33.70
32.08
32.64
57,525
-0.48(-1.46%)
Nov 10, 2020
33.23
33.82
32.63
33.12
66,625
+0.18(+0.56%)
Nov 09, 2020
30.07
33.99
30.07
32.94
186,839
+5.10(+18.33%)
Nov 06, 2020
28.35
28.64
27.76
27.84
34,022
-0.56(-1.98%)
Nov 05, 2020
28.11
28.71
28.11
28.40
41,386
+0.37(+1.32%)
Nov 04, 2020
28.41
28.46
27.00
28.03
41,819
-0.49(-1.71%)
Nov 03, 2020
28.58
29.41
28.06
28.52
73,225
+0.54(+1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.