Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	74.32	78.19	74.32	77.73	216,536	+2.54(+3.38%)
Oct 28, 2022	75.55	76.31	73.26	75.19	104,667	+0.02(+0.03%)
Oct 27, 2022	76.89	78.17	74.76	75.17	186,007	-0.24(-0.32%)
Oct 26, 2022	72.81	76.75	72.81	75.41	289,314	+3.50(+4.87%)
Oct 25, 2022	71.23	72.47	70.61	71.90	296,993	+0.37(+0.51%)
Oct 24, 2022	70.26	71.57	69.48	71.54	1,089,005	+1.35(+1.92%)
Oct 21, 2022	68.15	70.56	67.81	70.19	171,121	+2.55(+3.78%)
Oct 20, 2022	67.77	68.54	67.08	67.64	113,445	+0.67(+1.01%)
Oct 19, 2022	64.46	67.04	64.29	66.96	176,992	+3.05(+4.77%)
Oct 18, 2022	63.59	64.92	62.49	63.91	205,004	+1.01(+1.61%)
Oct 17, 2022	62.47	63.72	62.24	62.90	110,213	+1.78(+2.92%)
Oct 14, 2022	62.84	63.61	60.93	61.12	96,274	-2.58(-4.06%)
Oct 13, 2022	59.60	63.95	59.60	63.71	405,515	+3.07(+5.06%)
Oct 12, 2022	60.36	61.13	58.84	60.64	139,660	-0.19(-0.31%)
Oct 11, 2022	60.12	62.01	59.62	60.83	232,183	-0.63(-1.03%)
Oct 10, 2022	63.23	63.91	61.04	61.46	184,712	-1.94(-3.06%)
Oct 07, 2022	63.80	64.48	62.81	63.40	105,057	-0.53(-0.84%)
Oct 06, 2022	62.82	64.54	62.53	63.93	183,463	+0.65(+1.03%)
Oct 05, 2022	60.76	63.54	60.34	63.28	237,495	+2.28(+3.73%)
Oct 04, 2022	60.01	61.00	59.32	61.00	209,136	+2.48(+4.25%)
Oct 03, 2022	56.92	58.73	56.92	58.52	268,507	+3.89(+7.12%)
Sep 30, 2022	54.66	55.90	54.01	54.63	125,016	-0.37(-0.67%)
Sep 29, 2022	54.34	54.99	52.92	54.99	96,786	+0.02(+0.04%)
Sep 28, 2022	53.21	55.23	52.75	54.97	383,132	+2.55(+4.87%)
Sep 27, 2022	52.68	53.91	52.06	52.42	191,709	+1.11(+2.16%)
Sep 26, 2022	52.04	53.38	51.11	51.31	153,671	-1.01(-1.93%)
Sep 23, 2022	54.78	54.78	51.62	52.32	165,988	-5.05(-8.80%)
Sep 22, 2022	59.14	59.65	57.32	57.37	56,808	-0.56(-0.97%)
Sep 21, 2022	60.67	61.15	57.93	57.93	125,841	-1.32(-2.22%)
Sep 20, 2022	60.62	60.66	58.59	59.25	875,629	-2.06(-3.36%)
Sep 19, 2022	59.19	61.66	59.02	61.31	100,122	+0.12(+0.19%)
Sep 16, 2022	63.11	63.18	60.25	61.19	435,630	-2.52(-3.96%)
Sep 15, 2022	63.72	64.34	62.61	63.72	249,287	-1.49(-2.29%)
Sep 14, 2022	63.44	65.73	63.44	65.21	191,665	+2.24(+3.57%)
Sep 13, 2022	64.04	65.19	62.55	62.96	130,178	-2.47(-3.78%)
Sep 12, 2022	65.20	65.57	64.04	65.44	133,251	+1.18(+1.83%)
Sep 09, 2022	62.53	64.58	62.53	64.26	161,146	+3.15(+5.16%)
Sep 08, 2022	60.96	61.98	60.38	61.10	118,770	+0.17(+0.28%)
Sep 07, 2022	60.16	61.22	58.94	60.94	131,360	-0.78(-1.27%)
Sep 06, 2022	63.42	63.73	61.08	61.72	143,031	-1.12(-1.78%)
Sep 02, 2022	61.61	63.27	61.03	62.84	130,124	+3.03(+5.06%)
Sep 01, 2022	61.02	61.19	58.97	59.81	223,126	-2.39(-3.85%)
Aug 31, 2022	61.31	63.60	60.75	62.20	186,642	-0.41(-0.65%)
Aug 30, 2022	64.49	64.49	61.78	62.61	155,942	-3.08(-4.68%)
Aug 29, 2022	64.32	66.34	64.16	65.68	114,862	+0.98(+1.51%)
Aug 26, 2022	66.14	66.48	63.95	64.70	112,888	-1.70(-2.56%)
Aug 25, 2022	66.16	66.85	66.01	66.41	128,501	+0.66(+1.01%)
Aug 24, 2022	64.30	65.96	63.97	65.74	102,762	+1.62(+2.53%)
Aug 23, 2022	62.63	65.34	62.63	64.12	147,183	+2.57(+4.18%)
Aug 22, 2022	60.86	61.94	59.71	61.55	123,356	-0.47(-0.77%)
Aug 19, 2022	62.47	62.68	61.64	62.02	111,815	-1.34(-2.11%)
Aug 18, 2022	61.33	63.62	61.30	63.36	115,930	+3.00(+4.96%)
Aug 17, 2022	59.41	60.98	59.10	60.36	83,545	+0.49(+0.83%)
Aug 16, 2022	60.98	62.03	59.36	59.87	114,942	-0.96(-1.58%)
Aug 15, 2022	60.80	60.84	58.75	60.83	112,610	-2.64(-4.16%)
Aug 12, 2022	62.21	63.49	61.48	63.47	69,144	+1.12(+1.79%)
Aug 11, 2022	61.25	62.89	61.25	62.35	91,324	+2.33(+3.89%)
Aug 10, 2022	60.25	60.54	58.18	60.02	92,795	+0.33(+0.55%)
Aug 09, 2022	59.55	60.85	59.23	59.69	83,215	+0.77(+1.31%)
Aug 08, 2022	58.75	59.59	58.21	58.92	100,472	+0.05(+0.08%)
Aug 05, 2022	56.61	60.35	56.55	58.87	107,559	+1.64(+2.87%)
Aug 04, 2022	60.55	60.63	57.12	57.23	133,259	-3.41(-5.63%)
Aug 03, 2022	63.16	63.16	59.67	60.64	166,050	-1.93(-3.08%)
Aug 02, 2022	61.98	63.68	61.75	62.57	141,396	+1.03(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.