Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	237.98	240.37	235.15	240.37	794	+1.37(+0.57%)
Oct 30, 2006	239.86	241.57	238.23	239.00	899	-2.83(-1.17%)
Oct 27, 2006	247.82	247.82	241.74	241.84	1,121	-4.87(-1.98%)
Oct 26, 2006	249.28	249.96	245.34	246.71	5,642	-0.34(-0.14%)
Oct 25, 2006	241.40	249.28	240.97	247.05	10,104	+5.05(+2.09%)
Oct 24, 2006	225.74	242.77	234.29	242.00	1,191	+7.45(+3.17%)
Oct 23, 2006	233.10	238.40	232.41	234.55	3,948	-1.28(-0.54%)
Oct 20, 2006	240.72	240.72	234.90	235.84	2,126	-3.94(-1.64%)
Oct 19, 2006	234.29	239.77	233.27	239.77	6,039	+8.82(+3.82%)
Oct 18, 2006	235.15	235.15	229.76	230.96	9,345	-3.08(-1.32%)
Oct 17, 2006	236.78	236.78	231.56	234.04	759	-2.74(-1.16%)
Oct 16, 2006	230.70	236.78	230.70	236.78	1,086	+7.36(+3.21%)
Oct 13, 2006	229.42	231.98	228.47	229.42	1,121	+3.68(+1.63%)
Oct 12, 2006	222.65	225.74	222.57	225.74	1,845	+5.14(+2.33%)
Oct 11, 2006	224.45	224.45	218.97	220.60	1,530	-4.28(-1.90%)
Oct 10, 2006	218.72	226.59	218.72	224.88	1,670	+5.05(+2.30%)
Oct 09, 2006	225.39	226.05	219.23	219.83	1,869	-2.40(-1.08%)
Oct 06, 2006	222.40	223.42	219.23	222.22	2,032	-1.20(-0.54%)
Oct 05, 2006	223.85	223.85	220.00	223.42	2,394	+6.25(+2.88%)
Oct 04, 2006	215.72	217.18	210.41	217.18	852	+3.00(+1.40%)
Oct 03, 2006	217.86	217.86	213.84	214.18	1,471	-9.93(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.