Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	267.15	269.47	265.69	269.13	4,792	+1.20(+0.45%)
Oct 28, 2010	272.82	272.82	265.40	267.92	9,165	-3.78(-1.39%)
Oct 27, 2010	267.06	271.70	267.06	271.70	5,145	+5.15(+1.93%)
Oct 25, 2010	268.35	270.76	266.55	266.55	7,811	-0.26(-0.10%)
Oct 22, 2010	263.63	267.06	263.63	266.81	3,392	+4.38(+1.67%)
Oct 21, 2010	266.21	267.22	260.19	262.43	3,692	-2.15(-0.81%)
Oct 20, 2010	261.23	265.92	261.23	264.57	5,139	+3.52(+1.35%)
Oct 19, 2010	264.92	265.00	258.83	261.05	51,663	-6.61(-2.47%)
Oct 18, 2010	269.30	269.98	267.32	267.67	5,680	-1.72(-0.64%)
Oct 15, 2010	268.61	269.64	263.95	269.38	10,933	+2.75(+1.03%)
Oct 14, 2010	268.35	269.90	264.66	266.63	6,318	-1.20(-0.45%)
Oct 13, 2010	264.75	269.04	264.75	267.84	8,325	+5.07(+1.93%)
Oct 12, 2010	259.76	264.32	257.62	262.77	8,152	+2.40(+0.92%)
Oct 11, 2010	260.45	262.26	259.34	260.37	8,292	+0.09(+0.03%)
Oct 08, 2010	260.28	261.22	254.90	260.28	5,385	+5.67(+2.23%)
Oct 07, 2010	258.65	258.82	252.90	254.61	4,214	-2.23(-0.87%)
Oct 06, 2010	257.19	259.30	256.50	256.85	5,615	-0.69(-0.27%)
Oct 05, 2010	253.93	258.31	253.41	257.53	7,158	+6.53(+2.60%)
Oct 04, 2010	255.99	255.99	249.29	251.01	13,561	-5.07(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.