Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	315.63	315.63	305.24	305.32	22,658	-14.89(-4.65%)
Oct 28, 2011	315.11	322.03	312.77	320.21	19,623	+0.35(+0.11%)
Oct 27, 2011	311.38	324.02	308.79	319.87	32,448	+18.96(+6.30%)
Oct 26, 2011	297.45	302.56	288.10	300.91	25,708	+8.48(+2.90%)
Oct 25, 2011	299.79	300.82	291.13	292.43	21,931	-8.31(-2.76%)
Oct 24, 2011	289.74	300.82	288.53	300.74	33,673	+11.77(+4.07%)
Oct 21, 2011	290.26	293.46	285.67	288.96	21,262	+2.69(+0.94%)
Oct 20, 2011	284.03	286.80	276.50	286.28	22,591	+3.29(+1.16%)
Oct 19, 2011	289.74	293.29	281.95	282.99	39,961	-7.36(-2.53%)
Oct 18, 2011	280.22	291.91	273.99	290.35	62,416	+10.82(+3.87%)
Oct 17, 2011	288.70	289.05	278.67	279.53	25,730	-11.08(-3.81%)
Oct 14, 2011	284.38	291.65	283.60	290.61	21,632	+11.51(+4.13%)
Oct 13, 2011	275.46	280.80	271.74	279.10	42,662	+0.69(+0.25%)
Oct 12, 2011	278.40	283.51	276.84	278.40	32,074	+2.42(+0.88%)
Oct 11, 2011	270.44	278.06	268.36	275.98	51,495	+3.98(+1.46%)
Oct 10, 2011	264.46	272.43	264.46	272.00	44,114	+15.84(+6.18%)
Oct 07, 2011	262.65	263.17	252.00	256.15	37,740	-4.24(-1.63%)
Oct 06, 2011	259.44	261.78	255.98	260.40	64,255	+9.09(+3.62%)
Oct 05, 2011	242.74	253.38	236.94	251.31	155,276	+9.61(+3.98%)
Oct 04, 2011	225.42	242.30	221.44	241.70	113,810	+10.99(+4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.