Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	315.63	315.63	305.24	305.32	22,658	-14.89(-4.65%)
Oct 28, 2011	315.11	322.03	312.77	320.21	19,623	+0.35(+0.11%)
Oct 27, 2011	311.38	324.02	308.79	319.87	32,448	+18.96(+6.30%)
Oct 26, 2011	297.45	302.56	288.10	300.91	25,708	+8.48(+2.90%)
Oct 25, 2011	299.79	300.82	291.13	292.43	21,931	-8.31(-2.76%)
Oct 24, 2011	289.74	300.82	288.53	300.74	33,673	+11.77(+4.07%)
Oct 21, 2011	290.26	293.46	285.67	288.96	21,262	+2.69(+0.94%)
Oct 20, 2011	284.03	286.80	276.50	286.28	22,591	+3.29(+1.16%)
Oct 19, 2011	289.74	293.29	281.95	282.99	39,961	-7.36(-2.53%)
Oct 18, 2011	280.22	291.91	273.99	290.35	62,416	+10.82(+3.87%)
Oct 17, 2011	288.70	289.05	278.67	279.53	25,730	-11.08(-3.81%)
Oct 14, 2011	284.38	291.65	283.60	290.61	21,632	+11.51(+4.13%)
Oct 13, 2011	275.46	280.80	271.74	279.10	42,662	+0.69(+0.25%)
Oct 12, 2011	278.40	283.51	276.84	278.40	32,074	+2.42(+0.88%)
Oct 11, 2011	270.44	278.06	268.36	275.98	51,495	+3.98(+1.46%)
Oct 10, 2011	264.46	272.43	264.46	272.00	44,114	+15.84(+6.18%)
Oct 07, 2011	262.65	263.17	252.00	256.15	37,740	-4.24(-1.63%)
Oct 06, 2011	259.44	261.78	255.98	260.40	64,255	+9.09(+3.62%)
Oct 05, 2011	242.74	253.38	236.94	251.31	155,276	+9.61(+3.98%)
Oct 04, 2011	225.42	242.30	221.44	241.70	113,810	+10.99(+4.77%)
Oct 03, 2011	241.87	244.55	230.62	230.70	61,233	-14.72(-6.00%)
Sep 30, 2011	250.96	253.49	245.42	245.42	27,624	-10.04(-3.93%)
Sep 29, 2011	261.52	263.34	249.23	255.46	56,332	+0.43(+0.17%)
Sep 28, 2011	269.49	271.01	254.77	255.03	34,143	-14.11(-5.24%)
Sep 27, 2011	274.16	278.49	267.15	269.14	50,016	+2.94(+1.11%)
Sep 26, 2011	257.28	266.37	248.45	266.20	73,907	+11.43(+4.49%)
Sep 23, 2011	259.01	262.21	253.64	254.77	39,421	-7.44(-2.84%)
Sep 22, 2011	268.71	273.64	257.71	262.21	56,807	-20.00(-7.09%)
Sep 21, 2011	296.32	298.05	281.98	282.21	29,728	-15.41(-5.18%)
Sep 20, 2011	306.97	307.84	297.10	297.62	20,934	-5.28(-1.74%)
Sep 19, 2011	300.74	305.85	294.59	302.90	14,216	-4.68(-1.52%)
Sep 16, 2011	303.77	313.29	303.77	307.58	17,620	-2.83(-0.91%)
Sep 15, 2011	310.32	312.10	305.47	310.40	19,056	+4.58(+1.50%)
Sep 14, 2011	304.95	310.15	296.56	305.82	22,467	+3.63(+1.20%)
Sep 13, 2011	300.89	304.45	294.66	302.19	18,898	+3.37(+1.13%)
Sep 12, 2011	290.42	298.90	288.44	298.81	26,682	+6.57(+2.25%)
Sep 09, 2011	301.67	302.10	289.30	292.24	27,647	-10.55(-3.49%)
Sep 08, 2011	302.01	309.11	301.50	302.79	21,156	-3.03(-0.99%)
Sep 07, 2011	296.30	306.25	296.30	305.82	14,456	+15.40(+5.30%)
Sep 06, 2011	283.24	290.77	280.21	290.42	27,777	-3.20(-1.09%)
Sep 02, 2011	298.21	299.25	291.46	293.62	24,446	-12.72(-4.15%)
Sep 01, 2011	308.42	314.82	306.17	306.34	36,139	-3.72(-1.20%)
Aug 31, 2011	310.58	317.50	307.29	310.06	29,696	+1.99(+0.65%)
Aug 30, 2011	300.89	309.89	299.47	308.07	14,197	+3.55(+1.16%)
Aug 29, 2011	293.97	304.61	293.97	304.52	14,774	+16.09(+5.58%)
Aug 26, 2011	276.41	290.16	273.90	288.43	14,081	+9.17(+3.28%)
Aug 25, 2011	288.17	292.06	278.31	279.26	21,530	-7.18(-2.51%)
Aug 24, 2011	282.55	286.87	278.22	286.44	21,383	+2.51(+0.88%)
Aug 23, 2011	267.67	283.93	266.98	283.93	51,527	+16.09(+6.01%)
Aug 22, 2011	281.68	281.86	267.15	267.84	55,776	-5.19(-1.90%)
Aug 19, 2011	277.79	286.44	271.65	273.03	83,223	-11.07(-3.90%)
Aug 18, 2011	293.88	296.56	281.08	284.11	38,173	-23.10(-7.52%)
Aug 17, 2011	308.33	313.52	304.81	307.20	22,886	+1.73(+0.57%)
Aug 16, 2011	311.53	312.65	303.40	305.47	23,640	-10.30(-3.26%)
Aug 15, 2011	306.34	316.03	305.39	315.77	28,745	+12.89(+4.26%)
Aug 12, 2011	301.84	304.35	297.60	302.88	39,659	+5.54(+1.86%)
Aug 11, 2011	285.14	302.14	278.75	297.34	43,371	+16.70(+5.95%)
Aug 10, 2011	281.51	292.76	276.75	280.64	56,183	-6.40(-2.23%)
Aug 09, 2011	302.62	287.91	265.76	287.05	71,362	+17.04(+6.31%)
Aug 08, 2011	290.51	295.18	269.84	270.00	69,280	-33.65(-11.08%)
Aug 05, 2011	316.38	320.79	290.07	303.66	154,661	-10.73(-3.41%)
Aug 04, 2011	341.46	342.67	314.38	314.38	62,557	-33.31(-9.58%)
Aug 03, 2011	352.19	353.49	339.13	347.69	38,518	-5.88(-1.66%)
Aug 02, 2011	362.83	369.84	353.40	353.57	55,234	-11.77(-3.22%)
Aug 01, 2011	375.20	376.41	361.24	365.34	26,350	-2.42(-0.66%)
Jul 29, 2011	364.82	370.10	362.23	367.76	21,759	-2.86(-0.77%)
Jul 28, 2011	368.97	376.33	368.54	370.62	21,831	+3.20(+0.87%)
Jul 27, 2011	375.38	377.88	367.16	367.42	28,210	-12.72(-3.35%)
Jul 26, 2011	380.91	383.42	377.84	380.13	12,002	-0.61(-0.16%)
Jul 25, 2011	376.67	384.37	376.24	380.74	15,787	-0.87(-0.23%)
Jul 22, 2011	380.65	382.82	380.65	381.61	15,928	+5.54(+1.47%)
Jul 21, 2011	375.29	378.36	373.99	376.07	18,933	+2.62(+0.70%)
Jul 20, 2011	373.30	374.25	368.89	373.45	16,665	-0.19(-0.05%)
Jul 19, 2011	366.55	373.99	366.55	373.65	15,812	+9.69(+2.66%)
Jul 18, 2011	368.02	368.40	362.31	363.96	18,235	-4.84(-1.31%)
Jul 15, 2011	362.40	369.06	361.62	368.80	14,373	+11.33(+3.17%)
Jul 14, 2011	364.48	366.90	356.58	357.47	21,398	-5.19(-1.43%)
Jul 13, 2011	359.02	369.45	359.02	362.66	28,388	+5.36(+1.50%)
Jul 12, 2011	358.07	362.23	356.23	357.30	17,260	-1.47(-0.41%)
Jul 11, 2011	365.17	365.86	357.38	358.77	14,609	-11.76(-3.18%)
Jul 08, 2011	365.17	370.70	362.66	370.53	16,347	-0.69(-0.19%)
Jul 07, 2011	368.71	372.78	368.19	371.22	15,951	+6.66(+1.83%)
Jul 06, 2011	364.74	365.25	359.67	364.56	11,536	-0.78(-0.21%)
Jul 05, 2011	362.40	367.16	362.40	365.34	18,793	+2.86(+0.79%)
Jul 01, 2011	359.72	363.44	354.61	362.49	9,763	+3.72(+1.04%)
Jun 30, 2011	354.18	359.37	354.18	358.77	37,586	+6.32(+1.79%)
Jun 29, 2011	346.05	354.41	345.10	352.45	50,808	+7.61(+2.21%)
Jun 28, 2011	334.71	345.01	334.71	344.84	24,635	+12.37(+3.72%)
Jun 27, 2011	332.29	334.37	328.40	332.47	19,476	-0.35(-0.10%)
Jun 24, 2011	339.04	339.73	332.12	332.81	22,066	-5.71(-1.69%)
Jun 23, 2011	334.46	338.87	326.06	338.52	22,392	-1.90(-0.56%)
Jun 22, 2011	337.40	346.05	336.64	340.43	18,106	+1.73(+0.51%)
Jun 21, 2011	331.95	340.42	331.95	338.69	28,254	+9.52(+2.89%)
Jun 20, 2011	327.62	330.30	327.62	329.18	21,679	+0.09(+0.03%)
Jun 17, 2011	334.28	334.28	326.76	329.09	54,381	-1.12(-0.34%)
Jun 16, 2011	331.77	334.01	326.02	330.21	12,841	-1.90(-0.57%)
Jun 15, 2011	334.19	339.98	330.04	332.11	29,019	-6.66(-1.97%)
Jun 14, 2011	334.62	340.64	334.62	338.77	21,734	+8.39(+2.54%)
Jun 13, 2011	337.39	339.63	324.94	330.38	34,771	-7.18(-2.13%)
Jun 10, 2011	343.27	343.27	337.04	337.56	19,166	-8.21(-2.38%)
Jun 09, 2011	341.62	347.50	340.67	345.77	15,296	+5.45(+1.60%)
Jun 08, 2011	341.62	345.34	339.29	340.33	15,825	-1.21(-0.35%)
Jun 07, 2011	343.52	345.93	340.09	341.54	17,370	+0.78(+0.23%)
Jun 06, 2011	352.26	353.99	340.25	340.76	32,272	-12.62(-3.57%)
Jun 03, 2011	346.98	357.27	346.03	353.38	17,621	+10.46(+3.05%)
May 24, 2011	340.67	347.99	340.56	342.92	12,145	+4.32(+1.28%)
May 23, 2011	339.38	340.93	337.23	338.60	37,367	-8.82(-2.54%)
May 20, 2011	345.51	349.84	341.19	347.42	15,102	+0.87(+0.25%)
May 19, 2011	347.68	350.10	342.40	346.55	49,485	+0.78(+0.23%)
May 18, 2011	336.26	347.24	335.81	345.77	22,621	+10.38(+3.09%)
May 17, 2011	335.83	339.44	331.16	335.40	92,134	-2.25(-0.67%)
May 16, 2011	339.89	347.50	336.78	337.65	158,189	-4.24(-1.24%)
May 13, 2011	344.91	348.89	339.12	341.88	37,081	-2.42(-0.70%)
May 12, 2011	341.88	347.59	336.95	344.30	56,249	-0.35(-0.10%)
May 11, 2011	355.02	355.54	342.83	344.65	29,503	-11.93(-3.35%)
May 10, 2011	356.15	358.31	351.22	356.58	122,871	+2.51(+0.71%)
May 09, 2011	346.21	355.20	345.77	354.07	14,681	+10.20(+2.97%)
May 06, 2011	348.54	354.16	340.33	343.87	38,881	+0.17(+0.05%)
May 05, 2011	346.03	352.46	340.42	343.70	83,925	-7.69(-2.19%)
May 04, 2011	360.13	360.13	347.85	351.39	62,333	-9.25(-2.57%)
May 03, 2011	369.98	370.59	357.36	360.64	59,632	-11.76(-3.16%)
May 02, 2011	371.21	372.96	370.07	372.40	12,665	-8.82(-2.31%)
Apr 29, 2011	375.60	382.52	375.60	381.22	17,629	+5.19(+1.38%)
Apr 28, 2011	374.57	380.82	372.66	376.04	21,584	+0.78(+0.21%)
Apr 27, 2011	379.24	379.24	367.24	375.26	15,347	-3.11(-0.82%)
Apr 26, 2011	375.69	378.63	373.04	378.37	14,100	+4.15(+1.11%)
Apr 25, 2011	376.04	376.09	371.28	374.22	12,253	-2.51(-0.67%)
Apr 21, 2011	373.79	376.73	370.50	376.73	14,422	+4.93(+1.33%)
Apr 20, 2011	372.14	373.27	368.95	371.80	15,807	+5.79(+1.58%)
Apr 19, 2011	360.64	366.17	360.64	366.01	17,652	+5.27(+1.46%)
Apr 18, 2011	359.35	362.63	354.94	360.73	26,944	-4.84(-1.32%)
Apr 15, 2011	362.29	366.61	358.92	365.57	15,004	+4.76(+1.32%)
Apr 14, 2011	352.69	361.08	352.69	360.82	12,584	+4.24(+1.19%)
Apr 13, 2011	358.74	358.92	352.18	356.58	17,117	+2.42(+0.68%)
Apr 12, 2011	363.93	363.93	351.23	354.16	54,258	-11.93(-3.26%)
Apr 11, 2011	376.38	376.38	363.93	366.09	16,303	-8.04(-2.15%)
Apr 08, 2011	376.30	380.96	371.80	374.13	22,521	+1.04(+0.28%)
Apr 07, 2011	376.12	376.30	370.94	373.10	27,360	-0.61(-0.16%)
Apr 06, 2011	385.72	385.72	371.80	373.70	26,821	-8.21(-2.15%)
Apr 05, 2011	382.61	383.42	379.58	381.92	26,184	-0.69(-0.18%)
Apr 04, 2011	383.30	385.37	381.40	382.61	20,646	+2.59(+0.68%)
Apr 01, 2011	384.86	385.89	379.06	380.01	58,333	-0.17(-0.05%)
Mar 31, 2011	379.84	383.21	379.75	380.19	28,113	+1.38(+0.37%)
Mar 30, 2011	380.36	380.62	373.79	378.80	38,733	+1.99(+0.53%)
Mar 29, 2011	369.55	377.59	369.55	376.81	61,389	+5.71(+1.54%)
Mar 28, 2011	371.97	376.04	368.34	371.11	58,674	+0.43(+0.12%)
Mar 25, 2011	369.64	373.70	366.44	370.68	49,048	+2.85(+0.78%)
Mar 24, 2011	369.55	369.55	361.60	367.82	39,467	+2.16(+0.59%)
Mar 23, 2011	366.44	367.02	361.76	365.66	47,141	-0.26(-0.07%)
Mar 22, 2011	365.31	368.95	363.76	365.92	24,007	-1.21(-0.33%)
Mar 21, 2011	363.93	367.13	362.12	367.13	29,356	+14.09(+3.99%)
Mar 18, 2011	361.77	361.77	352.43	353.04	40,240	-2.97(-0.83%)
Mar 17, 2011	351.17	357.58	349.70	356.00	54,880	+11.58(+3.36%)
Mar 16, 2011	354.36	355.74	341.92	344.43	70,915	-9.59(-2.71%)
Mar 15, 2011	351.51	356.44	351.08	354.02	38,408	-2.76(-0.77%)
Mar 14, 2011	356.52	357.13	348.83	356.78	203,844	+0.26(+0.07%)
Mar 11, 2011	342.09	358.25	342.00	356.52	44,682	+9.07(+2.61%)
Mar 10, 2011	356.35	356.44	347.02	347.45	40,169	-14.60(-4.03%)
Mar 09, 2011	364.13	367.58	360.76	362.05	24,285	-3.11(-0.85%)
Mar 08, 2011	367.24	368.36	362.40	365.16	13,267	-2.59(-0.70%)
Mar 07, 2011	374.50	375.44	364.73	367.75	17,902	-3.28(-0.89%)
Mar 04, 2011	373.11	373.72	368.71	371.04	52,945	-1.12(-0.30%)
Mar 03, 2011	367.41	372.85	366.29	372.16	48,228	+5.96(+1.63%)
Mar 02, 2011	358.77	366.72	356.69	366.20	26,082	+5.88(+1.63%)
Mar 01, 2011	371.99	372.16	359.63	360.32	28,569	-7.73(-2.10%)
Feb 28, 2011	369.14	369.14	361.71	368.06	27,077	+0.82(+0.22%)
Feb 25, 2011	359.03	367.24	357.64	367.24	11,637	+12.01(+3.38%)
Feb 24, 2011	362.05	362.14	352.12	355.23	34,649	-5.27(-1.46%)
Feb 23, 2011	359.55	364.04	357.47	360.50	20,615	+3.20(+0.89%)
Feb 22, 2011	368.36	369.31	355.42	357.30	27,909	-7.95(-2.18%)
Feb 18, 2011	369.66	370.00	363.53	365.25	29,097	-2.68(-0.73%)
Feb 17, 2011	361.97	369.22	360.32	367.93	25,184	+6.31(+1.74%)
Feb 16, 2011	357.39	363.18	356.26	361.62	27,016	+7.78(+2.20%)
Feb 15, 2011	358.25	358.42	352.55	353.84	24,164	-2.94(-0.82%)
Feb 14, 2011	349.95	357.64	349.35	356.78	21,543	+8.73(+2.51%)
Feb 11, 2011	346.50	349.78	345.88	348.05	14,765	+0.86(+0.25%)
Feb 10, 2011	340.45	347.71	340.45	347.19	20,487	+5.62(+1.64%)
Feb 09, 2011	347.36	348.14	339.76	341.57	39,245	-5.44(-1.57%)
Feb 08, 2011	350.56	351.68	343.73	347.02	50,177	-3.02(-0.86%)
Feb 07, 2011	348.14	354.19	348.14	350.04	73,132	+6.74(+1.96%)
Feb 04, 2011	347.28	347.36	339.79	343.30	25,354	-2.25(-0.65%)
Feb 03, 2011	344.68	345.81	338.81	345.55	50,659	+1.47(+0.43%)
Feb 02, 2011	341.92	345.72	339.85	344.08	25,184	+2.25(+0.66%)
Feb 01, 2011	339.85	342.87	338.46	341.83	18,316	+3.97(+1.18%)
Jan 31, 2011	330.51	338.63	329.48	337.86	31,259	+8.04(+2.44%)
Jan 28, 2011	330.77	332.93	328.35	329.82	14,990	-0.69(-0.21%)
Jan 27, 2011	328.18	331.98	326.61	330.51	17,092	+2.33(+0.71%)
Jan 26, 2011	317.55	329.22	317.38	328.18	12,255	+12.36(+3.91%)
Jan 25, 2011	317.64	317.64	311.50	315.82	22,947	-0.87(-0.27%)
Jan 24, 2011	317.46	319.02	312.83	316.69	14,035	-0.17(-0.05%)
Jan 21, 2011	323.08	324.03	315.48	316.86	16,965	-1.47(-0.46%)
Jan 20, 2011	319.37	320.23	312.28	318.33	18,800	-3.37(-1.05%)
Jan 19, 2011	328.70	328.70	321.27	321.70	10,001	-6.31(-1.92%)
Jan 18, 2011	326.11	328.18	323.43	328.01	24,886	+2.33(+0.72%)
Jan 14, 2011	321.70	325.85	318.68	325.67	16,062	+4.84(+1.51%)
Jan 13, 2011	322.48	322.64	318.42	320.83	22,293	-0.69(-0.21%)
Jan 12, 2011	318.85	323.05	317.90	321.53	14,497	+5.62(+1.78%)
Jan 11, 2011	311.33	316.43	311.33	315.91	38,534	+6.57(+2.12%)
Jan 10, 2011	309.08	310.21	305.21	309.34	107,121	-1.81(-0.58%)
Jan 07, 2011	308.13	312.42	307.01	311.16	13,616	+3.46(+1.12%)
Jan 06, 2011	313.58	313.92	306.06	307.70	105,460	-6.22(-1.98%)
Jan 05, 2011	307.70	313.92	306.66	313.92	45,108	+3.58(+1.15%)
Jan 04, 2011	319.11	319.11	308.13	310.35	46,759	-6.94(-2.19%)
Jan 03, 2011	320.83	320.83	316.77	317.29	33,497	+0.09(+0.03%)
Dec 31, 2010	317.46	318.59	315.39	317.21	13,906	+0.00(+0.00%)
Dec 30, 2010	315.82	318.59	315.82	317.21	8,208	+0.17(+0.05%)
Dec 29, 2010	313.75	317.90	312.37	317.03	11,317	+4.93(+1.58%)
Dec 28, 2010	313.84	313.84	311.42	312.11	17,769	-0.09(-0.03%)
Dec 27, 2010	315.31	315.31	310.73	312.19	7,233	-3.28(-1.04%)
Dec 23, 2010	315.05	316.43	313.06	315.48	10,497	+0.95(+0.30%)
Dec 22, 2010	314.44	315.78	313.84	314.53	20,910	-0.26(-0.08%)
Dec 21, 2010	314.79	314.80	312.11	314.79	25,024	+2.42(+0.77%)
Dec 20, 2010	312.02	312.89	308.56	312.37	12,559	+1.81(+0.58%)
Dec 17, 2010	310.29	311.07	308.13	310.55	17,589	+1.07(+0.34%)
Dec 16, 2010	306.57	309.57	304.38	309.49	15,661	+2.32(+0.75%)
Dec 15, 2010	310.77	313.35	306.82	307.17	22,718	-4.29(-1.38%)
Dec 14, 2010	315.07	316.96	310.52	311.46	19,279	-1.97(-0.63%)
Dec 13, 2010	313.69	316.53	313.26	313.44	55,130	+3.01(+0.97%)
Dec 10, 2010	310.95	311.20	308.40	310.43	62,202	+0.43(+0.14%)
Dec 09, 2010	311.20	311.55	307.17	310.00	106,159	+1.29(+0.42%)
Dec 08, 2010	311.29	312.66	307.89	308.71	9,753	-1.03(-0.33%)
Dec 07, 2010	317.73	317.73	309.06	309.74	31,523	-3.01(-0.96%)
Dec 06, 2010	311.55	313.35	309.24	312.75	43,050	+1.12(+0.36%)
Dec 03, 2010	308.11	311.89	307.34	311.63	33,200	+2.92(+0.95%)
Dec 02, 2010	306.31	309.58	305.62	308.71	30,641	+3.95(+1.30%)
Dec 01, 2010	301.16	305.79	301.16	304.76	61,138	+8.76(+2.96%)
Nov 30, 2010	294.12	299.26	290.85	296.00	11,470	-0.94(-0.32%)
Nov 29, 2010	291.19	297.89	288.45	296.95	23,068	+4.04(+1.38%)
Nov 26, 2010	294.63	296.00	292.57	292.91	7,144	-4.21(-1.42%)
Nov 24, 2010	291.71	297.12	297.12	297.12	11,829	+7.13(+2.46%)
Nov 23, 2010	292.65	292.65	287.34	289.99	40,943	-5.67(-1.92%)
Nov 22, 2010	294.37	296.09	290.77	295.66	24,808	-0.34(-0.12%)
Nov 19, 2010	293.34	296.43	290.94	296.00	21,102	+2.41(+0.82%)
Nov 18, 2010	290.25	294.37	289.72	293.60	16,541	+7.13(+2.49%)
Nov 17, 2010	280.46	287.07	280.46	286.47	82,408	+4.72(+1.68%)
Nov 16, 2010	282.69	284.41	278.40	281.75	38,013	-4.64(-1.62%)
Nov 15, 2010	287.76	289.82	285.96	286.39	22,515	-0.94(-0.33%)
Nov 12, 2010	291.71	291.71	284.67	287.33	14,834	-6.95(-2.36%)
Nov 11, 2010	290.59	295.14	289.46	294.29	9,533	+2.49(+0.85%)
Nov 10, 2010	287.07	292.65	283.55	291.80	38,906	+5.75(+2.01%)
Nov 09, 2010	288.45	292.22	284.75	286.04	50,122	-0.34(-0.12%)
Nov 08, 2010	282.95	286.64	282.35	286.39	8,820	+3.01(+1.06%)
Nov 05, 2010	283.98	284.41	281.92	283.38	5,674	-0.09(-0.03%)
Nov 04, 2010	279.09	283.55	279.09	283.47	15,683	+8.67(+3.16%)
Nov 03, 2010	272.99	274.79	270.67	274.79	6,110	+2.15(+0.79%)
Nov 02, 2010	272.05	273.60	270.05	272.65	3,850	+2.66(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.