Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	287.94	287.94	281.68	284.73	9,841	-2.96(-1.03%)
Oct 26, 2012	290.03	287.68	287.68	287.68	3,769	-2.26(-0.78%)
Oct 25, 2012	287.94	289.95	286.64	289.95	8,824	+4.79(+1.68%)
Oct 24, 2012	291.60	292.12	284.64	285.16	10,505	-5.05(-1.74%)
Oct 23, 2012	290.38	291.17	285.94	290.21	10,137	-8.00(-2.68%)
Oct 19, 2012	303.87	304.48	297.08	298.21	19,466	-6.53(-2.14%)
Oct 18, 2012	300.13	305.42	300.13	304.74	10,171	+3.22(+1.07%)
Oct 17, 2012	295.34	302.13	294.91	301.52	20,274	+4.70(+1.58%)
Oct 16, 2012	294.21	298.26	294.12	296.82	4,225	+4.09(+1.40%)
Oct 15, 2012	290.21	292.73	287.34	292.73	15,247	+1.83(+0.63%)
Oct 12, 2012	292.12	292.73	288.29	290.90	11,652	-1.83(-0.62%)
Oct 11, 2012	291.34	294.04	289.42	292.73	15,149	+5.13(+1.79%)
Oct 10, 2012	291.51	292.07	286.47	287.60	13,773	-4.70(-1.61%)
Oct 09, 2012	289.42	294.12	289.42	292.30	10,671	+3.05(+1.05%)
Oct 08, 2012	286.99	289.60	286.68	289.25	4,604	+0.35(+0.12%)
Oct 05, 2012	291.34	293.34	288.38	288.90	5,778	-2.09(-0.72%)
Oct 04, 2012	288.64	291.08	286.38	290.99	12,093	+4.70(+1.64%)
Oct 03, 2012	293.25	293.25	285.07	286.29	31,717	-7.05(-2.40%)
Oct 02, 2012	296.12	296.12	291.51	293.34	34,033	-1.74(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.