Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	287.94	287.94	281.68	284.73	9,841	-2.96(-1.03%)
Oct 26, 2012	290.03	287.68	287.68	287.68	3,769	-2.26(-0.78%)
Oct 25, 2012	287.94	289.95	286.64	289.95	8,824	+4.79(+1.68%)
Oct 24, 2012	291.60	292.12	284.64	285.16	10,505	-5.05(-1.74%)
Oct 23, 2012	290.38	291.17	285.94	290.21	10,137	-8.00(-2.68%)
Oct 19, 2012	303.87	304.48	297.08	298.21	19,466	-6.53(-2.14%)
Oct 18, 2012	300.13	305.42	300.13	304.74	10,171	+3.22(+1.07%)
Oct 17, 2012	295.34	302.13	294.91	301.52	20,274	+4.70(+1.58%)
Oct 16, 2012	294.21	298.26	294.12	296.82	4,225	+4.09(+1.40%)
Oct 15, 2012	290.21	292.73	287.34	292.73	15,247	+1.83(+0.63%)
Oct 12, 2012	292.12	292.73	288.29	290.90	11,652	-1.83(-0.62%)
Oct 11, 2012	291.34	294.04	289.42	292.73	15,149	+5.13(+1.79%)
Oct 10, 2012	291.51	292.07	286.47	287.60	13,773	-4.70(-1.61%)
Oct 09, 2012	289.42	294.12	289.42	292.30	10,671	+3.05(+1.05%)
Oct 08, 2012	286.99	289.60	286.68	289.25	4,604	+0.35(+0.12%)
Oct 05, 2012	291.34	293.34	288.38	288.90	5,778	-2.09(-0.72%)
Oct 04, 2012	288.64	291.08	286.38	290.99	12,093	+4.70(+1.64%)
Oct 03, 2012	293.25	293.25	285.07	286.29	31,717	-7.05(-2.40%)
Oct 02, 2012	296.12	296.12	291.51	293.34	34,033	-1.74(-0.59%)
Oct 01, 2012	297.69	299.69	294.56	295.08	27,393	-0.61(-0.21%)
Sep 28, 2012	297.43	297.69	294.91	295.69	9,254	-2.87(-0.96%)
Sep 27, 2012	296.12	299.26	294.47	298.56	4,396	+4.79(+1.63%)
Sep 26, 2012	298.39	298.39	292.90	293.77	11,894	-5.74(-1.92%)
Sep 25, 2012	308.57	308.57	299.08	299.52	10,083	-7.57(-2.47%)
Sep 24, 2012	307.35	308.94	305.87	307.09	8,043	-2.96(-0.95%)
Sep 21, 2012	313.01	314.40	309.61	310.05	7,963	+0.81(+0.26%)
Sep 20, 2012	307.76	309.85	304.20	309.24	6,887	-1.74(-0.56%)
Sep 19, 2012	314.45	315.06	309.76	310.98	9,256	-2.61(-0.83%)
Sep 18, 2012	317.67	317.67	310.73	313.59	49,776	-4.26(-1.34%)
Sep 17, 2012	324.88	324.88	316.94	317.84	25,378	-5.73(-1.77%)
Sep 14, 2012	318.28	325.75	318.28	323.58	39,899	+7.30(+2.31%)
Sep 13, 2012	309.07	317.15	306.89	316.28	59,611	+7.30(+2.36%)
Sep 12, 2012	307.68	310.72	307.68	308.98	33,357	+2.95(+0.97%)
Sep 11, 2012	302.81	306.51	302.81	306.03	7,003	+4.43(+1.47%)
Sep 10, 2012	303.33	306.03	301.42	301.60	12,314	-2.26(-0.74%)
Sep 07, 2012	297.94	304.32	297.94	303.85	16,801	+7.04(+2.37%)
Sep 06, 2012	293.43	300.55	293.43	296.82	13,277	+5.82(+2.00%)
Sep 05, 2012	289.34	292.38	288.47	290.99	77,839	+1.56(+0.54%)
Sep 04, 2012	289.26	290.73	284.48	289.43	15,035	+0.69(+0.24%)
Aug 31, 2012	287.95	290.04	284.56	288.74	10,535	+3.91(+1.37%)
Aug 30, 2012	287.43	287.83	282.91	284.82	11,264	-5.30(-1.83%)
Aug 29, 2012	293.69	293.69	289.34	290.12	16,607	-3.91(-1.33%)
Aug 27, 2012	295.69	296.90	293.60	294.04	10,737	-0.96(-0.32%)
Aug 24, 2012	294.99	295.86	291.46	294.99	5,515	-0.44(-0.15%)
Aug 23, 2012	297.60	299.34	294.80	295.43	15,165	-3.13(-1.05%)
Aug 22, 2012	297.60	299.94	296.05	298.55	8,821	-0.61(-0.20%)
Aug 21, 2012	301.60	303.85	298.21	299.16	18,568	-0.35(-0.12%)
Aug 20, 2012	298.90	301.42	298.47	299.51	72,138	-0.44(-0.15%)
Aug 17, 2012	299.16	300.46	298.38	299.94	47,706	+0.09(+0.03%)
Aug 16, 2012	295.17	300.20	294.56	299.86	11,735	+5.30(+1.80%)
Aug 15, 2012	293.86	294.90	291.86	294.56	6,360	-0.26(-0.09%)
Aug 14, 2012	297.51	298.64	293.34	294.82	12,668	-1.04(-0.35%)
Aug 13, 2012	296.82	298.20	293.43	295.86	3,574	-2.43(-0.82%)
Aug 10, 2012	295.34	298.38	292.80	298.29	6,621	+0.78(+0.26%)
Aug 09, 2012	293.77	298.81	293.43	297.51	18,096	+3.30(+1.12%)
Aug 08, 2012	291.60	296.03	291.60	294.21	18,739	+0.43(+0.15%)
Aug 07, 2012	292.38	296.21	291.52	293.77	10,163	+2.87(+0.99%)
Aug 06, 2012	289.95	292.99	289.34	290.91	15,630	+2.26(+0.78%)
Aug 03, 2012	287.35	290.04	285.03	288.65	25,975	+8.78(+3.14%)
Aug 02, 2012	281.70	283.96	277.00	279.87	9,942	-4.78(-1.68%)
Aug 01, 2012	285.43	287.61	282.39	284.65	11,584	+1.22(+0.43%)
Jul 31, 2012	288.91	291.43	283.44	283.44	18,710	-7.21(-2.48%)
Jul 30, 2012	290.73	291.95	286.75	290.65	19,285	-1.13(-0.39%)
Jul 27, 2012	284.13	292.73	280.65	291.78	118,597	+9.47(+3.35%)
Jul 26, 2012	278.57	283.17	277.87	282.31	10,987	+9.73(+3.57%)
Jul 25, 2012	276.05	276.40	270.84	272.57	7,440	-0.69(-0.25%)
Jul 24, 2012	281.26	281.26	270.40	273.27	12,607	-5.91(-2.12%)
Jul 23, 2012	276.31	279.70	273.96	279.18	18,964	-4.26(-1.50%)
Jul 20, 2012	279.70	284.13	279.70	283.44	12,660	+2.35(+0.83%)
Jul 19, 2012	280.74	284.13	280.65	281.09	31,394	+0.96(+0.34%)
Jul 18, 2012	273.27	280.39	273.27	280.13	14,798	+5.30(+1.93%)
Jul 17, 2012	272.66	275.18	267.01	274.83	19,825	+4.69(+1.74%)
Jul 16, 2012	269.53	271.44	266.32	270.14	17,496	+0.00(+0.00%)
Jul 13, 2012	266.23	270.66	266.23	270.14	21,205	+5.30(+2.00%)
Jul 12, 2012	263.80	266.58	259.71	264.84	30,796	-2.09(-0.78%)
Jul 11, 2012	266.67	268.84	264.41	266.93	37,347	+3.21(+1.22%)
Jul 10, 2012	272.05	273.13	261.80	263.71	12,018	-6.43(-2.38%)
Jul 09, 2012	271.10	271.36	266.40	270.14	47,499	+0.44(+0.16%)
Jul 06, 2012	268.66	271.10	267.10	269.71	40,390	-3.74(-1.37%)
Jul 05, 2012	274.23	276.74	271.62	273.44	12,015	-3.56(-1.29%)
Jul 03, 2012	269.36	277.18	267.88	277.00	21,499	+9.12(+3.41%)
Jul 02, 2012	267.27	269.21	264.23	267.88	12,348	+1.04(+0.39%)
Jun 29, 2012	266.75	266.84	262.32	266.84	9,421	+9.64(+3.75%)
Jun 28, 2012	250.16	257.19	250.16	257.19	9,132	+4.69(+1.86%)
Jun 27, 2012	246.33	253.46	245.84	252.50	11,250	+7.99(+3.27%)
Jun 26, 2012	245.38	246.07	240.77	244.51	63,037	-0.09(-0.04%)
Jun 25, 2012	249.20	249.72	243.21	244.59	46,176	-8.86(-3.50%)
Jun 22, 2012	255.02	255.02	250.33	253.46	17,277	+0.87(+0.34%)
Jun 21, 2012	267.45	267.45	252.24	252.59	20,651	-16.07(-5.98%)
Jun 20, 2012	267.27	272.05	266.14	268.66	56,898	+1.39(+0.52%)
Jun 19, 2012	260.58	268.13	260.58	267.27	13,346	+7.73(+2.98%)
Jun 18, 2012	260.84	260.84	257.02	259.54	23,055	-4.26(-1.61%)
Jun 15, 2012	259.80	264.06	257.98	263.80	29,783	+5.56(+2.15%)
Jun 14, 2012	255.72	259.37	254.08	258.24	21,424	+3.12(+1.22%)
Jun 13, 2012	259.71	261.88	253.73	255.12	73,372	-5.81(-2.23%)
Jun 12, 2012	258.76	261.54	255.90	260.93	15,704	+4.08(+1.59%)
Jun 11, 2012	266.74	268.13	256.42	256.85	24,853	-5.90(-2.24%)
Jun 08, 2012	263.01	263.71	257.63	262.75	14,041	-1.65(-0.62%)
Jun 07, 2012	271.69	274.34	263.97	264.40	32,158	-1.82(-0.68%)
Jun 06, 2012	262.58	268.39	262.40	266.22	31,641	+6.42(+2.47%)
Jun 05, 2012	253.47	261.88	253.47	259.80	65,625	+5.47(+2.15%)
Jun 04, 2012	256.07	258.50	249.13	254.34	17,220	-1.74(-0.68%)
Jun 01, 2012	259.71	264.83	255.99	256.07	22,836	-9.28(-3.50%)
May 31, 2012	271.17	271.17	259.80	265.35	68,501	-5.21(-1.92%)
May 30, 2012	276.89	276.89	268.91	270.56	25,744	-11.10(-3.94%)
May 29, 2012	278.63	283.83	277.41	281.66	28,312	+7.04(+2.57%)
May 25, 2012	274.64	277.06	272.38	274.62	7,071	-0.02(-0.01%)
May 24, 2012	278.54	279.32	271.17	274.64	13,083	-3.56(-1.28%)
May 23, 2012	270.04	278.80	268.04	278.19	23,350	+3.99(+1.46%)
May 22, 2012	278.97	282.88	271.95	274.20	17,332	-3.90(-1.40%)
May 21, 2012	268.39	278.19	268.22	278.11	12,838	+11.28(+4.23%)
May 18, 2012	270.56	274.20	265.96	266.83	15,615	-2.52(-0.93%)
May 17, 2012	273.86	276.63	269.27	269.34	16,115	-3.90(-1.43%)
May 16, 2012	277.93	283.83	273.16	273.25	21,329	-3.38(-1.22%)
May 15, 2012	282.88	285.05	275.33	276.63	28,370	-6.85(-2.42%)
May 14, 2012	284.70	286.35	282.18	283.48	48,482	-6.33(-2.18%)
May 11, 2012	290.42	296.05	289.12	289.82	39,763	-1.82(-0.62%)
May 10, 2012	293.37	295.98	290.94	291.64	20,311	+1.21(+0.42%)
May 09, 2012	286.69	291.72	284.18	290.42	13,537	-2.00(-0.68%)
May 08, 2012	288.34	292.68	283.22	292.42	51,327	+0.69(+0.24%)
May 07, 2012	290.51	293.89	286.09	291.72	11,567	-0.43(-0.15%)
May 04, 2012	300.49	300.49	291.20	292.16	9,615	-10.24(-3.38%)
May 03, 2012	308.38	311.33	301.61	302.39	41,976	-6.42(-2.08%)
May 02, 2012	307.51	308.90	305.52	308.81	18,829	-1.91(-0.61%)
May 01, 2012	307.86	314.02	305.17	310.72	15,467	+3.47(+1.13%)
Apr 30, 2012	305.43	308.12	303.09	307.25	8,920	+1.39(+0.45%)
Apr 27, 2012	309.59	309.59	304.33	305.86	84,379	-2.26(-0.73%)
Apr 26, 2012	303.52	308.64	302.65	308.12	10,520	+3.12(+1.02%)
Apr 25, 2012	301.27	305.00	300.23	305.00	17,575	+6.50(+2.18%)
Apr 24, 2012	297.54	301.35	294.67	298.49	49,644	+2.52(+0.85%)
Apr 23, 2012	291.12	297.02	288.43	295.98	14,725	+0.00(+0.00%)
Apr 20, 2012	300.83	304.22	295.80	295.98	7,117	-0.87(-0.29%)
Apr 19, 2012	297.28	301.27	295.54	296.84	11,998	-0.26(-0.09%)
Apr 18, 2012	295.71	302.48	295.71	297.10	39,155	-1.30(-0.44%)
Apr 17, 2012	297.45	300.66	296.84	298.40	7,704	+4.42(+1.50%)
Apr 16, 2012	302.05	302.05	292.76	293.98	6,691	-6.33(-2.11%)
Apr 13, 2012	307.08	307.08	300.31	300.31	24,683	-8.33(-2.70%)
Apr 12, 2012	299.79	309.94	299.79	308.64	38,143	+9.72(+3.25%)
Apr 11, 2012	301.96	303.18	298.23	298.92	30,393	+1.73(+0.58%)
Apr 10, 2012	304.13	305.60	295.28	297.19	33,315	-7.81(-2.56%)
Apr 09, 2012	303.87	308.94	302.22	305.00	20,118	-4.51(-1.46%)
Apr 05, 2012	310.55	315.02	308.64	309.51	29,184	-2.00(-0.64%)
Apr 04, 2012	313.84	315.32	310.38	311.50	14,669	-6.77(-2.13%)
Apr 03, 2012	318.10	319.83	314.54	318.27	25,652	-0.69(-0.22%)
Apr 02, 2012	314.97	321.56	313.67	318.96	15,778	+3.12(+0.99%)
Mar 30, 2012	316.10	318.01	311.42	315.84	14,860	+2.43(+0.78%)
Mar 29, 2012	312.02	314.54	309.16	313.41	11,568	-0.78(-0.25%)
Mar 28, 2012	316.45	317.83	310.20	314.19	29,596	-3.90(-1.23%)
Mar 27, 2012	324.34	324.34	317.66	318.10	8,665	-6.07(-1.87%)
Mar 26, 2012	323.82	325.73	321.74	324.17	18,212	+2.95(+0.92%)
Mar 23, 2012	314.62	322.77	314.45	321.22	10,304	+7.03(+2.24%)
Mar 22, 2012	318.79	318.79	312.20	314.19	81,794	-8.15(-2.53%)
Mar 21, 2012	326.94	326.94	319.74	322.35	38,416	-5.20(-1.59%)
Mar 20, 2012	331.54	331.54	326.16	327.55	8,720	-7.11(-2.13%)
Mar 19, 2012	333.97	337.53	330.50	334.66	33,077	+0.35(+0.10%)
Mar 16, 2012	328.50	336.31	327.98	334.32	10,522	+8.01(+2.46%)
Mar 15, 2012	323.88	327.17	320.15	326.30	46,870	+2.60(+0.80%)
Mar 14, 2012	330.72	330.81	323.17	323.70	26,928	-6.76(-2.05%)
Mar 13, 2012	325.87	330.81	323.44	330.46	11,083	+5.98(+1.84%)
Mar 12, 2012	331.59	332.45	322.40	324.48	6,626	-7.36(-2.22%)
Mar 09, 2012	329.85	335.49	329.68	331.85	5,515	+2.08(+0.63%)
Mar 08, 2012	325.78	331.59	323.79	329.77	10,453	+6.15(+1.90%)
Mar 07, 2012	320.58	324.40	318.76	323.62	93,070	+4.51(+1.41%)
Mar 06, 2012	321.19	321.97	317.12	319.11	19,505	-9.36(-2.85%)
Mar 05, 2012	332.80	332.80	325.76	328.47	16,488	-5.98(-1.79%)
Mar 02, 2012	338.61	339.64	332.45	334.45	9,959	-4.92(-1.45%)
Mar 01, 2012	337.05	341.46	335.75	339.36	20,105	+4.66(+1.39%)
Feb 29, 2012	341.38	343.02	333.49	334.71	38,661	-5.37(-1.58%)
Feb 28, 2012	343.11	344.76	337.91	340.08	8,720	-2.08(-0.61%)
Feb 27, 2012	343.28	344.50	337.91	342.16	9,801	-3.46(-1.00%)
Feb 24, 2012	344.93	347.62	344.41	345.62	71,223	+1.30(+0.38%)
Feb 23, 2012	340.51	344.32	336.61	344.32	8,863	+5.11(+1.51%)
Feb 22, 2012	333.67	340.77	333.67	339.21	11,472	+4.37(+1.30%)
Feb 21, 2012	335.14	338.00	332.98	334.85	18,050	-0.21(-0.06%)
Feb 17, 2012	333.49	336.27	332.97	335.05	7,457	+3.73(+1.12%)
Feb 16, 2012	324.40	331.93	323.27	331.33	13,040	+7.02(+2.16%)
Feb 15, 2012	329.85	329.85	323.27	324.31	26,948	-3.64(-1.11%)
Feb 14, 2012	327.43	327.95	324.74	327.95	4,619	-0.78(-0.24%)
Feb 13, 2012	328.04	331.50	325.18	328.73	10,362	+3.73(+1.15%)
Feb 10, 2012	324.66	327.43	322.96	325.00	5,722	-3.21(-0.98%)
Feb 09, 2012	332.02	332.02	326.61	328.21	4,528	-2.86(-0.86%)
Feb 08, 2012	331.85	333.32	328.12	331.07	14,007	+0.43(+0.13%)
Feb 07, 2012	330.03	331.15	324.92	330.63	12,576	+0.00(+0.00%)
Feb 06, 2012	325.35	330.63	321.71	330.63	23,854	+5.29(+1.62%)
Feb 03, 2012	323.53	325.44	321.71	325.35	24,878	+5.37(+1.68%)
Feb 02, 2012	315.12	320.61	314.52	319.98	12,958	+5.03(+1.60%)
Feb 01, 2012	313.31	317.20	310.27	314.95	8,833	+4.94(+1.59%)
Jan 31, 2012	313.13	315.14	308.11	310.01	13,042	-0.26(-0.08%)
Jan 30, 2012	309.84	311.92	305.33	310.27	10,051	-3.55(-1.13%)
Jan 27, 2012	307.67	314.87	307.67	313.82	14,850	+4.76(+1.54%)
Jan 26, 2012	320.58	321.54	307.50	309.06	19,974	-9.79(-3.07%)
Jan 25, 2012	312.87	319.63	308.63	318.85	30,629	+4.85(+1.55%)
Jan 24, 2012	307.76	314.43	305.25	314.00	5,723	+2.77(+0.89%)
Jan 23, 2012	312.44	313.31	308.89	311.23	8,358	-1.65(-0.53%)
Jan 20, 2012	314.35	317.98	310.56	312.87	7,399	-1.91(-0.61%)
Jan 19, 2012	312.26	317.45	312.26	314.78	21,337	+3.38(+1.09%)
Jan 18, 2012	299.53	311.75	299.53	311.40	52,214	+11.00(+3.66%)
Jan 17, 2012	303.95	306.37	299.36	300.39	20,129	+0.26(+0.09%)
Jan 13, 2012	304.21	304.47	298.66	300.13	61,361	-6.32(-2.06%)
Jan 12, 2012	309.15	312.01	305.07	306.46	26,420	-3.90(-1.26%)
Jan 11, 2012	314.78	316.16	310.10	310.36	18,469	-7.02(-2.21%)
Jan 10, 2012	315.56	318.68	315.56	317.38	14,907	+8.23(+2.66%)
Jan 09, 2012	309.75	311.66	307.59	309.15	15,572	+0.69(+0.22%)
Jan 06, 2012	309.67	310.97	305.33	308.45	11,803	+0.17(+0.06%)
Jan 05, 2012	307.59	310.79	302.56	308.28	17,475	-2.95(-0.95%)
Jan 04, 2012	311.92	313.56	307.59	311.23	30,308	+10.92(+3.64%)
Dec 30, 2011	300.48	303.41	300.31	300.31	17,930	-0.52(-0.17%)
Dec 29, 2011	299.79	302.74	297.45	300.83	24,747	+3.55(+1.19%)
Dec 28, 2011	306.03	306.03	296.58	297.28	121,154	-8.06(-2.64%)
Dec 27, 2011	304.03	307.50	303.87	305.33	9,284	-0.52(-0.17%)
Dec 23, 2011	304.12	306.81	302.91	305.85	10,498	+4.85(+1.61%)
Dec 21, 2011	295.11	301.87	290.26	301.00	23,602	+4.33(+1.46%)
Dec 20, 2011	286.62	298.06	286.27	296.67	51,489	+16.98(+6.07%)
Dec 19, 2011	290.34	291.21	279.25	279.69	26,088	-8.84(-3.06%)
Dec 16, 2011	283.24	289.61	283.15	288.52	18,010	+7.78(+2.77%)
Dec 15, 2011	290.09	290.09	280.05	280.74	51,583	-2.86(-1.01%)
Dec 14, 2011	293.55	293.55	282.56	283.60	52,038	-12.47(-4.21%)
Dec 13, 2011	309.22	310.78	293.73	296.06	29,454	-7.62(-2.51%)
Dec 12, 2011	309.05	309.05	298.75	303.68	25,997	-10.39(-3.31%)
Dec 09, 2011	303.42	315.54	303.42	314.07	25,251	+9.26(+3.04%)
Dec 08, 2011	314.59	315.54	304.11	304.81	29,009	-10.39(-3.30%)
Dec 07, 2011	317.36	318.74	311.21	315.19	40,443	-4.33(-1.35%)
Dec 06, 2011	320.30	322.64	314.85	319.52	34,342	-0.61(-0.19%)
Dec 05, 2011	321.51	324.45	317.01	320.13	44,139	+6.58(+2.10%)
Dec 02, 2011	317.27	320.30	312.94	313.55	45,366	-0.26(-0.08%)
Dec 01, 2011	310.95	317.53	310.69	313.81	36,762	+0.26(+0.08%)
Nov 30, 2011	304.20	313.64	303.16	313.55	24,932	+20.95(+7.16%)
Nov 29, 2011	292.25	296.15	289.48	292.60	16,105	+0.43(+0.15%)
Nov 28, 2011	290.61	295.19	289.40	292.17	33,219	+14.46(+5.21%)
Nov 25, 2011	277.71	283.77	277.71	277.71	15,578	-1.30(-0.47%)
Nov 23, 2011	290.61	290.61	278.83	279.01	52,795	-13.85(-4.73%)
Nov 22, 2011	294.76	298.66	290.74	292.86	31,162	-3.20(-1.08%)
Nov 21, 2011	298.49	298.49	291.30	296.06	34,395	-9.78(-3.20%)
Nov 18, 2011	310.00	310.69	301.69	305.85	26,302	-1.69(-0.55%)
Nov 17, 2011	318.57	320.30	304.81	307.53	46,052	-12.08(-3.78%)
Nov 16, 2011	313.81	328.35	313.81	319.61	54,109	+2.08(+0.65%)
Nov 15, 2011	313.20	319.69	310.69	317.53	23,990	+2.68(+0.85%)
Nov 14, 2011	316.49	318.40	310.87	314.85	19,399	-4.50(-1.41%)
Nov 11, 2011	314.24	321.77	314.24	319.35	31,911	+8.83(+2.84%)
Nov 10, 2011	311.38	314.42	303.77	310.52	36,574	+5.97(+1.96%)
Nov 09, 2011	309.65	313.38	303.77	304.55	44,121	-17.40(-5.40%)
Nov 08, 2011	318.66	322.47	312.52	321.95	51,883	+6.15(+1.95%)
Nov 07, 2011	315.80	319.61	308.27	315.80	37,529	-0.52(-0.16%)
Nov 04, 2011	310.61	317.87	309.22	316.32	23,992	+1.65(+0.52%)
Nov 03, 2011	307.06	315.19	300.82	314.67	37,641	+12.12(+4.01%)
Nov 02, 2011	300.39	303.37	295.52	302.56	21,208	+9.87(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.