Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	140.59	143.74	140.13	143.37	84,336	+2.97(+2.12%)
Oct 30, 2017		141.19	138.08	140.40	44,641	+2.32(+1.68%)
Oct 27, 2017	135.02	138.46	133.72	138.08	74,383	+2.32(+1.71%)
Oct 26, 2017	135.12	136.26	132.52	135.76	55,306	+0.28(+0.21%)
Oct 25, 2017	136.13	136.28	133.17	135.49	89,347	-1.11(-0.81%)
Oct 24, 2017	137.53	138.46	136.04	136.60	39,600	+0.56(+0.41%)
Oct 23, 2017	139.38	139.94	136.04	136.04	59,858	-3.06(-2.20%)
Oct 20, 2017	140.68	140.68	137.81	139.10	53,407	-0.93(-0.66%)
Oct 19, 2017	140.40	142.91	139.10	140.03	74,484	-1.95(-1.37%)
Oct 18, 2017	145.51	145.79	141.80	141.98	77,300	-3.25(-2.24%)
Oct 17, 2017	146.99	147.80	144.67	145.23	92,925	-1.67(-1.14%)
Oct 16, 2017	148.94	149.40	146.62	146.90	48,790	-0.37(-0.25%)
Oct 13, 2017	148.48	150.80	147.27	147.27	64,556	+0.74(+0.51%)
Oct 12, 2017	147.92	148.11	145.97	146.53	76,628	-3.06(-2.05%)
Oct 11, 2017	149.31	149.77	147.18	149.59	49,488	+0.28(+0.19%)
Oct 10, 2017	152.65	153.30	148.94	149.31	67,816	-0.65(-0.43%)
Oct 09, 2017	149.87	151.08	149.08	149.96	49,714	+0.65(+0.43%)
Oct 06, 2017	151.35	152.10	148.76	149.31	65,929	-3.85(-2.51%)
Oct 05, 2017	152.56	153.93	152.00	153.16	77,565	+1.81(+1.20%)
Oct 04, 2017	152.00	153.21	150.61	151.35	42,401	-0.46(-0.31%)
Oct 03, 2017	151.63	152.33	149.50	151.82	52,469	-0.09(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.