Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	140.59	143.74	140.13	143.37	84,336	+2.97(+2.12%)
Oct 30, 2017		141.19	138.08	140.40	44,641	+2.32(+1.68%)
Oct 27, 2017	135.02	138.46	133.72	138.08	74,383	+2.32(+1.71%)
Oct 26, 2017	135.12	136.26	132.52	135.76	55,306	+0.28(+0.21%)
Oct 25, 2017	136.13	136.28	133.17	135.49	89,347	-1.11(-0.81%)
Oct 24, 2017	137.53	138.46	136.04	136.60	39,600	+0.56(+0.41%)
Oct 23, 2017	139.38	139.94	136.04	136.04	59,858	-3.06(-2.20%)
Oct 20, 2017	140.68	140.68	137.81	139.10	53,407	-0.93(-0.66%)
Oct 19, 2017	140.40	142.91	139.10	140.03	74,484	-1.95(-1.37%)
Oct 18, 2017	145.51	145.79	141.80	141.98	77,300	-3.25(-2.24%)
Oct 17, 2017	146.99	147.80	144.67	145.23	92,925	-1.67(-1.14%)
Oct 16, 2017	148.94	149.40	146.62	146.90	48,790	-0.37(-0.25%)
Oct 13, 2017	148.48	150.80	147.27	147.27	64,556	+0.74(+0.51%)
Oct 12, 2017	147.92	148.11	145.97	146.53	76,628	-3.06(-2.05%)
Oct 11, 2017	149.31	149.77	147.18	149.59	49,488	+0.28(+0.19%)
Oct 10, 2017	152.65	153.30	148.94	149.31	67,816	-0.65(-0.43%)
Oct 09, 2017	149.87	151.08	149.08	149.96	49,714	+0.65(+0.43%)
Oct 06, 2017	151.35	152.10	148.76	149.31	65,929	-3.85(-2.51%)
Oct 05, 2017	152.56	153.93	152.00	153.16	77,565	+1.81(+1.20%)
Oct 04, 2017	152.00	153.21	150.61	151.35	42,401	-0.46(-0.31%)
Oct 03, 2017	151.63	152.33	149.50	151.82	52,469	-0.09(-0.06%)
Oct 02, 2017	150.80	152.28	149.78	151.91	71,923	-1.95(-1.27%)
Sep 29, 2017	153.03	154.07	151.73	153.86	91,792	+0.19(+0.12%)
Sep 28, 2017	154.42	155.16	151.54	153.67	145,104	+0.46(+0.30%)
Sep 27, 2017			149.78	153.21	136,007	+0.46(+0.30%)
Sep 26, 2017	149.96	153.03	149.22	152.75	117,014	+2.04(+1.35%)
Sep 25, 2017	147.83	152.24	147.83	150.71	112,336	+4.92(+3.37%)
Sep 22, 2017	143.37	146.62	141.98	145.79	53,787	+1.76(+1.22%)
Sep 21, 2017	145.79	145.79	143.19	144.02	55,367	-2.41(-1.65%)
Sep 20, 2017	143.37	147.55	143.37	146.44	59,193	+4.08(+2.87%)
Sep 19, 2017	143.00	143.09	140.96	142.35	39,619	+0.09(+0.07%)
Sep 18, 2017	140.22	143.19	140.13	142.26	30,927	+1.76(+1.25%)
Sep 15, 2017	140.87	140.87	138.08	140.50	50,518	+0.58(+0.42%)
Sep 14, 2017	140.65	143.24	139.00	139.91	72,266	+0.83(+0.59%)
Sep 13, 2017	135.88	140.92	135.61	139.09	71,758	+3.94(+2.92%)
Sep 12, 2017	131.12	136.34	131.03	135.15	46,619	+4.12(+3.15%)
Sep 11, 2017	128.55	131.21	128.28	131.03	25,143	+2.47(+1.92%)
Sep 08, 2017	131.03	131.03	127.18	128.55	21,764	-3.21(-2.43%)
Sep 07, 2017	131.94	132.58	130.20	131.76	32,454	-0.09(-0.07%)
Sep 06, 2017	130.93	133.22	130.57	131.85	36,869	+2.29(+1.77%)
Sep 05, 2017	128.09	130.29	128.09	129.56	46,202	+3.30(+2.61%)
Sep 01, 2017	124.06	126.53	122.96	126.26	37,243	+2.57(+2.07%)
Aug 31, 2017	124.15	124.80	123.05	123.69	32,827	+0.73(+0.60%)
Aug 30, 2017	123.05	123.37	121.34	122.96	32,375	-0.83(-0.67%)
Aug 29, 2017	121.04	123.97	120.95	123.79	64,592	+1.74(+1.43%)
Aug 28, 2017	123.51	124.06	120.49	122.05	35,932	-1.47(-1.19%)
Aug 25, 2017	122.23	123.88	121.77	123.51	34,011	+2.57(+2.12%)
Aug 24, 2017	121.04	122.14	120.40	120.95	34,348	-0.92(-0.75%)
Aug 23, 2017	120.12	122.78	119.66	121.86	181,575	+1.38(+1.14%)
Aug 22, 2017	119.39	120.86	119.39	120.49	28,714	+1.74(+1.47%)
Aug 21, 2017	120.40	120.40	118.20	118.75	21,534	-1.92(-1.59%)
Aug 18, 2017	119.30	121.95	118.47	120.67	56,280	+1.92(+1.62%)
Aug 17, 2017	119.75	121.59	118.71	118.75	47,214	-1.56(-1.30%)
Aug 16, 2017	123.79	123.97	119.94	120.31	36,755	-2.75(-2.23%)
Aug 15, 2017	124.98	125.34	121.04	123.05	54,287	-2.47(-1.97%)
Aug 14, 2017	126.81	126.99	125.16	125.53	45,239	-1.10(-0.87%)
Aug 11, 2017	126.53	128.00	125.53	126.63	41,821	-0.09(-0.07%)
Aug 10, 2017	129.93	131.03	126.72	126.72	47,061	-2.66(-2.05%)
Aug 09, 2017	132.22	132.86	128.28	129.38	57,829	-2.56(-1.94%)
Aug 08, 2017	133.87	134.87	130.66	131.94	45,781	-2.66(-1.97%)
Aug 07, 2017	138.45	138.91	134.32	134.60	57,310	-5.04(-3.61%)
Aug 04, 2017	139.46	141.10	138.72	139.64	27,474	+0.09(+0.07%)
Aug 03, 2017	139.46	142.94	138.26	139.55	50,062	+1.01(+0.73%)
Aug 02, 2017	137.26	139.73	135.06	138.54	58,983	+0.37(+0.26%)
Aug 01, 2017	139.64	140.16	136.98	138.17	53,783	-2.20(-1.57%)
Jul 31, 2017	141.93	142.20	137.81	140.37	41,929	-1.65(-1.16%)
Jul 28, 2017	143.40	147.88	141.93	142.02	60,022	-2.11(-1.46%)
Jul 27, 2017	144.04	144.95	141.38	144.13	73,486	+0.55(+0.38%)
Jul 26, 2017	144.68	146.14	140.46	143.58	83,717	+0.83(+0.58%)
Jul 25, 2017	142.11	145.23	142.02	142.75	37,426	+2.56(+1.83%)
Jul 24, 2017	143.76	143.76	139.18	140.19	54,704	-2.47(-1.73%)
Jul 21, 2017	146.97	147.42	141.93	142.66	81,160	-4.49(-3.05%)
Jul 20, 2017	152.28	152.83	146.20	147.15	62,546	-4.67(-3.08%)
Jul 19, 2017	144.59	152.28	144.59	151.82	91,233	+7.33(+5.07%)
Jul 18, 2017	147.15	147.16	143.40	144.49	30,524	-1.19(-0.82%)
Jul 17, 2017	144.86	147.06	144.83	145.69	32,085	+0.37(+0.25%)
Jul 14, 2017	143.76	145.87	143.12	145.32	26,292	+2.02(+1.41%)
Jul 13, 2017	139.82	143.30	138.91	143.30	30,820	+3.76(+2.69%)
Jul 12, 2017	142.94	143.98	138.54	139.55	76,682	-0.73(-0.52%)
Jul 11, 2017	138.08	141.29	136.34	140.28	31,830	+1.83(+1.32%)
Jul 10, 2017	133.87	139.00	133.36	138.45	80,261	+3.30(+2.44%)
Jul 07, 2017	136.34	137.07	132.86	135.15	54,281	-2.38(-1.73%)
Jul 06, 2017	142.84	143.12	137.26	137.53	67,537	-4.03(-2.85%)
Jul 05, 2017	145.87	147.61	140.00	141.56	60,655	-6.14(-4.16%)
Jul 03, 2017	143.21	149.07	143.20	147.70	42,202	+5.96(+4.20%)
Jun 30, 2017	143.49	143.67	140.10	141.75	83,943	-0.55(-0.39%)
Jun 29, 2017	140.83	145.31	140.83	142.29	58,380	+2.47(+1.77%)
Jun 28, 2017	138.17	142.30	138.17	139.82	67,545	+1.92(+1.40%)
Jun 27, 2017	138.17	141.10	137.62	137.90	82,693	+0.46(+0.33%)
Jun 26, 2017	137.53	139.36	135.70	137.44	51,754	+0.46(+0.33%)
Jun 23, 2017	135.24	137.16	134.32	136.98	65,213	+2.29(+1.70%)
Jun 22, 2017	135.24	137.07	134.51	134.69	64,814	+0.18(+0.14%)
Jun 21, 2017	140.74	140.74	132.95	134.51	198,691	-6.69(-4.74%)
Jun 20, 2017	142.29	142.29	137.71	141.20	95,648	-3.76(-2.59%)
Jun 19, 2017	145.87	146.44	143.85	144.95	71,195	-0.37(-0.25%)
Jun 16, 2017	144.77	145.59	142.66	145.32	91,160	+2.12(+1.48%)
Jun 15, 2017	145.03	146.95	142.51	143.20	115,286	-3.20(-2.19%)
Jun 14, 2017	152.99	152.99	144.57	146.40	105,743	-7.14(-4.65%)
Jun 13, 2017	150.33	154.18	149.14	153.54	77,613	+4.03(+2.69%)
Jun 12, 2017	149.51	153.26	149.14	149.51	70,090	+1.83(+1.24%)
Jun 09, 2017	143.29	150.52	141.92	147.68	91,348	+5.03(+3.53%)
Jun 08, 2017	142.01	144.11	141.46	142.65	53,451	+0.55(+0.39%)
Jun 07, 2017	149.51	150.43	141.14	142.10	161,992	-8.33(-5.53%)
Jun 06, 2017	147.04	151.16	145.26	150.43	30,413	+2.38(+1.61%)
Jun 05, 2017	146.12	149.02	145.67	148.05	48,372	+0.73(+0.50%)
Jun 02, 2017	147.96	148.50	145.48	147.31	32,110	-2.11(-1.41%)
Jun 01, 2017	147.59	151.57	146.40	149.42	33,666	+2.47(+1.68%)
May 31, 2017	145.03	147.35	142.92	146.95	74,068	+0.00(+0.00%)
May 30, 2017	149.60	149.87	146.86	146.95	31,834	-2.29(-1.53%)
May 26, 2017	149.42	150.24	147.86	149.24	45,725	+0.27(+0.18%)
May 25, 2017	157.93	160.12	148.69	148.96	130,204	-9.33(-5.90%)
May 24, 2017	161.22	161.41	157.39	158.29	34,815	-3.20(-1.98%)
May 23, 2017	162.78	162.78	159.94	161.50	27,310	-0.46(-0.28%)
May 22, 2017	164.52	165.25	161.59	161.95	31,722	-0.73(-0.45%)
May 19, 2017	159.85	163.78	159.67	162.69	38,789	+4.58(+2.89%)
May 18, 2017	154.73	158.75	153.72	158.11	33,020	+1.92(+1.23%)
May 17, 2017	158.48	158.94	155.64	156.19	40,908	-3.93(-2.46%)
May 16, 2017	161.31	161.77	158.66	160.12	53,505	-0.18(-0.11%)
May 15, 2017	162.05	163.10	158.84	160.31	45,740	+3.48(+2.22%)
May 12, 2017	160.67	160.67	156.28	156.83	44,851	-4.03(-2.50%)
May 11, 2017	164.15	164.70	160.58	160.86	35,472	-1.65(-1.01%)
May 10, 2017	159.39	163.88	157.84	162.50	63,680	+4.76(+3.02%)
May 09, 2017	159.12	159.85	156.10	157.75	69,460	-1.01(-0.63%)
May 08, 2017	159.30	160.31	157.01	158.75	85,098	-0.73(-0.46%)
May 05, 2017	152.80	159.67	151.62	159.48	85,578	+7.69(+5.06%)
May 04, 2017	155.91	156.37	150.06	151.80	145,604	-6.22(-3.94%)
May 03, 2017	158.11	158.66	156.19	158.02	106,124	+0.00(+0.00%)
May 02, 2017	160.67	161.45	156.56	158.02	60,931	-1.92(-1.20%)
May 01, 2017	162.14	162.28	159.30	159.94	55,126	-2.47(-1.52%)
Apr 28, 2017	166.16	166.16	162.23	162.41	52,183	-2.38(-1.44%)
Apr 27, 2017	167.90	167.90	160.86	164.79	116,200	-6.04(-3.54%)
Apr 26, 2017	168.18	173.94	168.18	170.83	67,234	+1.19(+0.70%)
Apr 25, 2017	168.09	169.82	167.31	169.64	51,932	+3.02(+1.81%)
Apr 24, 2017	168.54	168.54	166.35	166.62	75,586	-0.37(-0.22%)
Apr 21, 2017	168.54	168.54	165.25	166.99	140,837	-2.10(-1.24%)
Apr 20, 2017	169.91	170.92	168.63	169.09	57,680	+0.37(+0.22%)
Apr 19, 2017	174.67	174.95	168.31	168.72	85,711	-5.49(-3.15%)
Apr 18, 2017	173.94	176.78	172.38	174.22	52,759	-1.28(-0.73%)
Apr 17, 2017	175.86	176.41	173.85	175.50	89,676	+0.00(+0.00%)
Apr 13, 2017	181.81	181.81	175.22	175.50	94,307	-6.04(-3.33%)
Apr 12, 2017	185.65	187.48	180.99	181.53	68,795	-4.76(-2.55%)
Apr 11, 2017	186.75	186.75	183.18	186.29	73,257	-0.28(-0.15%)
Apr 10, 2017	183.55	187.39	183.55	186.57	63,378	+4.12(+2.26%)
Apr 07, 2017	185.47	185.84	182.08	182.45	77,949	-2.56(-1.38%)
Apr 06, 2017	182.68	185.01	181.99	185.01	96,082	+3.93(+2.17%)
Apr 05, 2017	185.19	188.58	180.25	181.08	109,247	-1.65(-0.90%)
Apr 04, 2017	181.26	182.82	179.98	182.72	27,013	+1.56(+0.86%)
Apr 03, 2017	183.91	185.10	179.71	181.17	87,572	-2.65(-1.44%)
Mar 31, 2017	181.17	184.37	180.25	183.82	35,234	+2.38(+1.31%)
Mar 30, 2017	183.00	184.19	180.99	181.44	75,188	+0.18(+0.10%)
Mar 29, 2017	176.87	181.81	176.32	181.26	55,907	+3.94(+2.22%)
Mar 28, 2017	172.93	177.92	172.02	177.33	111,817	+5.49(+3.19%)
Mar 27, 2017	171.93	172.57	169.82	171.84	48,513	-1.65(-0.95%)
Mar 24, 2017	175.22	177.05	173.21	173.48	66,799	-1.01(-0.58%)
Mar 23, 2017	173.39	175.86	172.48	174.49	53,741	-0.09(-0.05%)
Mar 22, 2017	174.12	175.68	172.38	174.58	243,188	-0.82(-0.47%)
Mar 21, 2017	178.61	179.25	174.31	175.41	136,162	-2.71(-1.52%)
Mar 20, 2017	177.97	178.61	174.95	178.12	67,476	-1.13(-0.63%)
Mar 17, 2017	180.44	181.90	178.97	179.25	50,800	-0.61(-0.34%)
Mar 16, 2017	182.51	182.78	179.03	179.86	81,328	-1.65(-0.91%)
Mar 15, 2017	177.39	182.23	176.20	181.50	109,687	+6.58(+3.76%)
Mar 14, 2017	176.84	176.84	170.53	174.92	201,749	-4.20(-2.35%)
Mar 13, 2017	179.03	181.04	177.94	179.12	83,258	-0.09(-0.05%)
Mar 10, 2017	180.59	181.59	176.66	179.22	128,917	+0.64(+0.36%)
Mar 09, 2017	179.31	180.69	174.46	178.58	277,275	-3.11(-1.71%)
Mar 08, 2017	187.81	189.27	181.13	181.68	143,123	-7.49(-3.96%)
Mar 07, 2017	194.75	194.94	189.00	189.18	111,460	-3.38(-1.76%)
Mar 06, 2017	193.20	193.58	189.54	192.56	89,864	-1.65(-0.85%)
Mar 03, 2017	196.22	198.13	193.58	194.21	30,837	-1.64(-0.84%)
Mar 02, 2017	199.96	200.42	195.67	195.85	82,522	-5.30(-2.63%)
Mar 01, 2017	198.23	202.79	198.23	201.15	64,657	+5.48(+2.80%)
Feb 28, 2017	198.13	199.05	195.39	195.67	30,230	-4.29(-2.15%)
Feb 27, 2017	196.31	201.88	195.07	199.96	39,528	+4.39(+2.24%)
Feb 24, 2017	197.40	198.23	194.57	195.58	39,022	-4.57(-2.28%)
Feb 23, 2017	202.34	203.25	197.68	200.15	31,661	+0.91(+0.46%)
Feb 22, 2017	200.51	201.70	198.68	199.23	40,815	-2.65(-1.31%)
Feb 21, 2017	201.43	203.53	201.43	201.88	74,019	+2.93(+1.47%)
Feb 17, 2017		198.96	198.96	198.96	0	-3.11(-1.54%)
Feb 16, 2017	206.82	206.91	201.33	202.06	30,215	-4.02(-1.95%)
Feb 15, 2017	209.74	210.11	205.35	206.09	33,221	-4.30(-2.04%)
Feb 14, 2017	206.54	210.43	205.45	210.38	38,843	+4.84(+2.36%)
Feb 13, 2017	204.72	207.00	203.80	205.54	39,403	+0.18(+0.09%)
Feb 10, 2017	205.99	207.73	204.99	205.35	43,656	+2.28(+1.12%)
Feb 09, 2017	201.88	204.62	201.88	203.07	63,683	+2.10(+1.05%)
Feb 08, 2017	200.33	201.24	194.75	200.97	72,306	-0.27(-0.14%)
Feb 07, 2017	203.89	205.56	199.69	201.24	101,963	-3.20(-1.56%)
Feb 06, 2017	210.84	210.84	204.12	204.44	111,047	-6.31(-2.99%)
Feb 03, 2017	205.26	210.97	205.26	210.75	38,528	+6.58(+3.22%)
Feb 02, 2017	207.46	207.46	202.70	204.17	43,381	-1.55(-0.76%)
Feb 01, 2017	207.37	207.69	202.79	205.72	144,002	+0.46(+0.22%)
Jan 31, 2017	202.52	205.26	200.42	205.26	51,501	+2.74(+1.35%)
Jan 30, 2017	208.37	208.37	200.05	202.52	133,519	-7.59(-3.61%)
Jan 27, 2017	212.48	212.85	208.37	210.11	39,649	-3.20(-1.50%)
Jan 26, 2017	217.69	218.42	212.85	213.31	58,653	-2.56(-1.19%)
Jan 25, 2017	211.57	216.17	211.57	215.86	63,959	+5.03(+2.38%)
Jan 24, 2017	208.83	212.12	206.72	210.84	49,064	+3.56(+1.72%)
Jan 23, 2017	210.75	211.34	204.99	207.27	59,482	-5.30(-2.49%)
Jan 20, 2017	212.48	214.68	211.90	212.57	32,028	+2.74(+1.31%)
Jan 19, 2017	211.11	212.12	209.19	209.83	41,787	-0.73(-0.35%)
Jan 18, 2017	210.56	211.75	208.55	210.56	98,759	-1.83(-0.86%)
Jan 17, 2017	212.39	213.17	210.11	212.39	119,237	+2.10(+1.00%)
Jan 13, 2017		210.29	210.29	210.29	0	-2.93(-1.37%)
Jan 12, 2017	217.88	218.14	211.29	213.21	43,139	-2.28(-1.06%)
Jan 11, 2017	212.39	216.50	212.30	215.50	44,043	+4.75(+2.26%)
Jan 10, 2017	214.49	214.49	209.83	210.75	64,203	-2.74(-1.28%)
Jan 09, 2017	214.95	215.77	211.66	213.49	107,152	-3.29(-1.52%)
Jan 06, 2017	215.59	217.65	212.85	216.78	87,459	+2.01(+0.94%)
Jan 05, 2017	214.49	216.14	211.89	214.77	93,538	+0.64(+0.30%)
Jan 04, 2017	210.20	214.77	209.65	214.13	45,271	+4.39(+2.09%)
Jan 03, 2017	208.19	213.21	205.90	209.74	115,164	+5.48(+2.68%)
Dec 30, 2016		204.26	204.26	204.26	0	+0.00(+0.00%)
Dec 29, 2016	204.53	205.63	203.25	204.26	28,366	-0.73(-0.36%)
Dec 28, 2016	210.20	210.93	204.44	204.99	46,993	-4.29(-2.05%)
Dec 27, 2016	207.09	210.38	207.09	209.28	29,544	+3.11(+1.51%)
Dec 23, 2016		206.18	206.18	206.18	0	-0.27(-0.13%)
Dec 22, 2016	208.19	208.93	206.36	206.45	44,799	-1.37(-0.66%)
Dec 21, 2016	209.28	209.65	207.18	207.82	34,436	-0.64(-0.31%)
Dec 20, 2016	209.10	210.40	207.63	208.46	30,087	+1.74(+0.84%)
Dec 19, 2016	206.18	208.10	205.17	206.72	32,380	+0.00(+0.00%)
Dec 16, 2016	208.55	208.92	205.99	206.72	30,299	-0.53(-0.25%)
Dec 15, 2016	204.33	208.41	202.32	207.25	71,327	+2.10(+1.02%)
Dec 14, 2016	209.81	212.00	203.78	205.15	97,466	-7.85(-3.69%)
Dec 13, 2016	217.20	217.20	208.44	213.00	131,884	-0.18(-0.09%)
Dec 12, 2016	223.69	224.42	212.46	213.19	153,976	+0.46(+0.21%)
Dec 09, 2016	210.72	213.09	209.72	212.73	93,759	+4.20(+2.01%)
Dec 08, 2016	205.52	209.20	203.93	208.53	77,406	+3.83(+1.87%)
Dec 07, 2016	204.24	207.07	202.82	204.69	116,321	-1.37(-0.66%)
Dec 06, 2016	202.32	206.43	199.03	206.06	59,176	+1.64(+0.80%)
Dec 05, 2016	200.31	205.52	200.22	204.42	107,026	+6.48(+3.27%)
Dec 02, 2016	196.57	198.85	195.93	197.94	51,638	+0.46(+0.23%)
Dec 01, 2016	198.85	201.86	195.61	197.48	203,556	+3.93(+2.03%)
Nov 30, 2016	182.60	195.11	182.60	193.56	210,334	+21.64(+12.59%)
Nov 29, 2016	172.56	173.47	169.54	171.92	88,363	-5.02(-2.84%)
Nov 28, 2016	182.33	182.60	176.76	176.94	46,109	-4.02(-2.22%)
Nov 25, 2016	183.15	183.15	179.77	180.96	9,612	-2.92(-1.59%)
Nov 23, 2016		183.88	183.88	183.88	0	+2.56(+1.41%)
Nov 22, 2016	181.50	182.60	178.58	181.32	27,995	+0.37(+0.20%)
Nov 21, 2016	180.13	182.33	179.59	180.96	32,329	+4.75(+2.69%)
Nov 18, 2016	176.67	177.64	175.75	176.21	28,828	+0.64(+0.36%)
Nov 17, 2016	177.85	179.68	174.84	175.57	63,403	-0.18(-0.10%)
Nov 16, 2016	176.12	177.31	174.02	175.75	75,059	-1.00(-0.57%)
Nov 15, 2016	173.47	177.76	173.20	176.76	75,887	+5.57(+3.25%)
Nov 14, 2016	166.53	171.28	166.44	171.19	32,337	+4.29(+2.57%)
Nov 11, 2016	167.17	167.26	162.42	166.90	37,598	-1.64(-0.98%)
Nov 10, 2016	166.07	170.09	165.53	168.54	107,427	+1.83(+1.10%)
Nov 09, 2016	160.14	166.99	159.50	166.71	153,343	+7.12(+4.46%)
Nov 08, 2016	159.14	160.87	157.13	159.59	25,506	-0.82(-0.51%)
Nov 07, 2016	160.41	160.96	159.14	160.41	44,608	+3.01(+1.91%)
Nov 04, 2016	157.86	159.50	154.39	157.40	37,774	-1.55(-0.98%)
Nov 03, 2016	158.41	160.41	156.94	158.95	32,027	+2.10(+1.34%)
Nov 02, 2016	158.50	158.95	154.94	156.85	52,237	-4.29(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.