Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	64.17	64.45	62.56	63.32	193,134	-1.23(-1.90%)
Oct 30, 2019	67.67	67.95	64.17	64.55	239,865	-3.02(-4.48%)
Oct 29, 2019	65.68	68.42	65.21	67.57	368,015	+0.95(+1.42%)
Oct 28, 2019	67.57	68.33	66.44	66.63	84,435	-0.47(-0.70%)
Oct 25, 2019	65.97	67.34	65.78	67.10	124,665	+1.23(+1.87%)
Oct 24, 2019	67.57	67.57	64.93	65.87	100,399	-1.51(-2.24%)
Oct 23, 2019	66.35	68.24	65.09	67.38	129,314	+0.38(+0.56%)
Oct 22, 2019	66.06	68.05	65.09	67.01	127,685	+1.42(+2.16%)
Oct 21, 2019	63.79	66.25	63.79	65.59	122,212	+1.80(+2.81%)
Oct 18, 2019	65.31	66.25	63.65	63.79	117,809	-1.23(-1.89%)
Oct 17, 2019	65.87	66.35	64.69	65.02	124,714	-0.76(-1.15%)
Oct 16, 2019	65.87	67.38	65.68	65.78	160,292	-0.38(-0.57%)
Oct 15, 2019	66.06	67.67	65.40	66.16	151,795	+0.00(+0.00%)
Oct 14, 2019	65.68	66.25	63.89	66.16	94,296	-0.66(-0.99%)
Oct 11, 2019	64.74	67.48	64.74	66.82	279,868	+3.12(+4.90%)
Oct 10, 2019	63.13	64.08	62.94	63.70	151,329	+1.13(+1.81%)
Oct 09, 2019	63.60	63.60	61.90	62.56	275,753	-0.19(-0.30%)
Oct 08, 2019	62.94	63.98	62.19	62.75	114,023	-1.13(-1.78%)
Oct 07, 2019	64.36	65.87	63.79	63.89	134,624	-0.28(-0.44%)
Oct 04, 2019	65.68	65.78	63.71	64.17	82,669	-0.95(-1.45%)
Oct 03, 2019	63.70	65.26	62.75	65.12	129,174	+0.95(+1.47%)
Oct 02, 2019	65.31	66.06	63.70	64.17	129,709	-1.42(-2.16%)
Oct 01, 2019	68.80	69.51	65.40	65.59	184,082	-2.84(-4.14%)
Sep 30, 2019	68.42	68.85	67.57	68.42	116,200	-0.47(-0.69%)
Sep 27, 2019	69.09	70.74	68.47	68.90	175,899	-1.23(-1.75%)
Sep 26, 2019	71.26	71.26	69.27	70.13	111,451	-1.70(-2.37%)
Sep 25, 2019	70.88	72.35	70.41	71.83	154,901	-0.38(-0.52%)
Sep 24, 2019	75.70	75.70	71.83	72.20	130,746	-4.06(-5.33%)
Sep 23, 2019	74.76	76.65	74.38	76.27	131,612	+0.69(+0.91%)
Sep 20, 2019	76.14	76.80	74.92	75.58	226,488	+0.00(+0.00%)
Sep 19, 2019	77.56	78.03	75.39	75.58	202,428	-1.23(-1.60%)
Sep 18, 2019	78.59	79.63	75.67	76.80	236,998	-2.83(-3.55%)
Sep 17, 2019	83.40	83.40	78.88	79.63	484,811	-4.71(-5.59%)
Sep 16, 2019	83.21	85.10	81.80	84.34	328,107	+7.26(+9.41%)
Sep 13, 2019	77.28	78.69	75.96	77.09	219,442	+0.47(+0.62%)
Sep 12, 2019	76.14	76.90	73.60	76.62	248,091	-1.41(-1.81%)
Sep 11, 2019	77.56	79.16	76.14	78.03	519,906	+0.75(+0.98%)
Sep 10, 2019	76.71	79.25	76.52	77.28	203,958	+1.23(+1.61%)
Sep 09, 2019	72.38	76.14	72.00	76.05	389,610	+4.52(+6.32%)
Sep 06, 2019	70.77	72.52	69.03	71.53	110,326	+0.00(+0.00%)
Sep 05, 2019	69.27	72.05	69.27	71.53	192,307	+3.20(+4.69%)
Sep 04, 2019	67.66	68.73	67.00	68.32	76,313	+1.70(+2.55%)
Sep 03, 2019	66.06	66.82	64.84	66.63	149,467	-1.04(-1.53%)
Aug 30, 2019	68.61	69.64	67.00	67.66	104,458	-0.85(-1.24%)
Aug 29, 2019	67.19	68.98	66.82	68.51	137,887	+2.17(+3.27%)
Aug 28, 2019	64.93	67.38	63.99	66.34	191,189	+1.79(+2.77%)
Aug 27, 2019	65.78	66.06	64.13	64.55	87,681	-0.66(-1.01%)
Aug 26, 2019	65.68	66.34	64.84	65.21	107,621	+0.57(+0.87%)
Aug 23, 2019	67.10	68.32	64.46	64.65	146,808	-3.68(-5.38%)
Aug 22, 2019	69.45	70.58	68.23	68.32	89,164	-0.94(-1.36%)
Aug 21, 2019	69.83	70.77	69.17	69.27	71,451	+0.09(+0.14%)
Aug 20, 2019	69.83	69.93	67.95	69.17	80,023	-0.85(-1.21%)
Aug 19, 2019	68.70	70.49	68.70	70.02	130,295	+2.45(+3.63%)
Aug 16, 2019	65.12	67.66	64.93	67.57	133,459	+2.73(+4.22%)
Aug 15, 2019	65.50	65.78	63.89	64.84	162,663	-1.04(-1.57%)
Aug 14, 2019	68.32	68.61	65.61	65.87	201,168	-4.24(-6.05%)
Aug 13, 2019	69.93	72.85	69.23	70.11	167,722	+0.00(+0.00%)
Aug 12, 2019	70.77	70.96	68.79	70.11	83,530	-0.75(-1.06%)
Aug 09, 2019	73.41	73.41	70.02	70.87	145,195	-2.83(-3.84%)
Aug 08, 2019	73.41	73.98	72.09	73.69	207,948	+0.75(+1.03%)
Aug 07, 2019	72.09	73.51	70.58	72.94	359,341	-0.94(-1.28%)
Aug 06, 2019	75.49	76.52	71.90	73.88	147,354	+0.47(+0.64%)
Aug 05, 2019	75.58	75.77	73.51	73.41	196,797	-4.43(-5.69%)
Aug 02, 2019	81.89	81.89	77.32	77.84	100,468	-3.02(-3.73%)
Aug 01, 2019	86.23	86.51	79.77	80.86	206,005	-6.13(-7.04%)
Jul 31, 2019	86.23	89.53	86.13	86.98	174,693	+1.13(+1.32%)
Jul 30, 2019	78.78	85.95	78.08	85.85	486,770	+5.56(+6.92%)
Jul 29, 2019	83.21	83.21	79.81	80.29	216,051	-2.83(-3.40%)
Jul 26, 2019	83.40	83.78	82.32	83.12	84,784	-0.09(-0.11%)
Jul 25, 2019	87.36	87.36	82.74	83.21	93,940	-3.68(-4.23%)
Jul 24, 2019	86.61	88.11	86.51	86.89	80,147	-0.09(-0.11%)
Jul 23, 2019	85.95	87.25	85.47	86.98	82,108	+1.51(+1.76%)
Jul 22, 2019	83.87	86.61	83.87	85.47	200,764	+1.79(+2.14%)
Jul 19, 2019	82.74	83.87	81.70	83.68	92,106	+1.23(+1.49%)
Jul 18, 2019	83.31	83.50	81.14	82.46	156,415	-0.94(-1.13%)
Jul 17, 2019	86.04	86.13	83.21	83.40	114,698	-2.64(-3.07%)
Jul 16, 2019	87.64	88.87	85.85	86.04	64,349	-1.60(-1.83%)
Jul 15, 2019	90.47	90.75	87.59	87.64	60,822	-2.54(-2.82%)
Jul 12, 2019	90.28	91.32	89.84	90.19	54,117	+0.00(+0.00%)
Jul 11, 2019	90.94	91.08	89.29	90.19	98,879	-0.66(-0.73%)
Jul 10, 2019	88.87	90.94	88.68	90.85	161,157	+3.20(+3.66%)
Jul 09, 2019	88.21	88.21	86.61	87.64	177,066	-0.94(-1.06%)
Jul 08, 2019	88.21	90.09	87.58	88.58	56,793	+0.00(+0.00%)
Jul 05, 2019	87.17	88.58	86.75	88.58	68,899	+1.04(+1.18%)
Jul 03, 2019	88.40	88.40	86.79	87.55	67,265	-0.38(-0.43%)
Jul 02, 2019	91.13	91.13	87.27	87.92	160,145	-3.49(-3.81%)
Jul 01, 2019	92.83	93.96	91.22	91.41	210,066	+0.85(+0.94%)
Jun 28, 2019	88.77	90.85	88.58	90.56	76,836	+2.17(+2.45%)
Jun 27, 2019	88.68	89.43	87.83	88.40	54,077	-0.19(-0.21%)
Jun 26, 2019	87.64	90.09	87.22	88.58	107,855	+2.45(+2.84%)
Jun 25, 2019	86.13	86.98	84.77	86.13	87,754	-0.09(-0.11%)
Jun 24, 2019	88.21	88.77	86.13	86.23	75,699	-1.93(-2.18%)
Jun 21, 2019	88.34	89.75	87.21	88.15	108,958	-0.09(-0.11%)
Jun 20, 2019	86.84	89.00	86.74	88.25	151,162	+3.38(+3.99%)
Jun 19, 2019	84.02	85.24	82.89	84.86	177,398	+1.13(+1.35%)
Jun 18, 2019	82.70	85.01	82.33	83.74	178,109	+1.79(+2.18%)
Jun 17, 2019	79.41	82.61	79.23	81.95	120,086	+2.44(+3.07%)
Jun 14, 2019	82.70	82.70	79.46	79.51	86,826	-3.20(-3.86%)
Jun 13, 2019	81.67	82.70	80.40	82.70	174,897	+2.91(+3.65%)
Jun 12, 2019	83.55	83.55	79.70	79.79	139,864	-4.42(-5.25%)
Jun 11, 2019	84.77	85.89	84.02	84.21	81,449	+0.47(+0.56%)
Jun 10, 2019	83.83	85.78	83.64	83.74	134,882	+0.28(+0.34%)
Jun 07, 2019	82.89	84.30	81.20	83.45	141,965	+1.03(+1.25%)
Jun 06, 2019	82.42	83.88	80.54	82.42	178,484	+0.09(+0.11%)
Jun 05, 2019	84.11	84.68	80.73	82.33	154,165	-1.69(-2.01%)
Jun 04, 2019	84.02	85.24	83.45	84.02	129,034	+1.13(+1.36%)
Jun 03, 2019	81.86	83.64	81.29	82.89	214,068	+1.79(+2.20%)
May 31, 2019	81.20	82.14	80.54	81.11	119,205	-1.88(-2.26%)
May 30, 2019	84.49	85.71	82.56	82.99	159,176	-1.32(-1.56%)
May 29, 2019	82.80	84.58	81.86	84.30	158,002	+0.09(+0.11%)
May 28, 2019	84.96	85.01	83.31	84.21	128,561	-0.28(-0.33%)
May 24, 2019	86.84	87.21	84.11	84.49	60,703	-1.03(-1.21%)
May 23, 2019	88.91	88.91	84.39	85.52	138,196	-5.54(-6.09%)
May 22, 2019	94.17	94.36	90.32	91.07	50,905	-3.85(-4.06%)
May 21, 2019	94.17	95.86	93.79	94.92	89,677	+1.22(+1.30%)
May 20, 2019	94.45	94.64	93.51	93.70	80,926	-1.03(-1.09%)
May 17, 2019	97.55	97.93	94.73	94.73	135,782	-3.57(-3.63%)
May 16, 2019	98.02	99.15	97.65	98.30	29,165	+0.94(+0.97%)
May 15, 2019	94.83	97.65	94.45	97.36	32,726	+1.13(+1.17%)
May 14, 2019	94.26	96.89	94.17	96.24	101,869	+3.20(+3.43%)
May 13, 2019	96.99	96.99	92.07	93.04	211,873	-5.45(-5.53%)
May 10, 2019	98.87	99.43	96.80	98.49	90,635	-1.13(-1.13%)
May 09, 2019	98.96	99.81	97.27	99.62	72,152	-0.28(-0.28%)
May 08, 2019	101.03	102.06	99.71	99.90	117,965	-1.13(-1.12%)
May 07, 2019	102.34	102.44	100.01	101.03	101,165	-2.73(-2.63%)
May 06, 2019	101.03	104.13	100.75	103.75	143,627	+0.66(+0.64%)
May 03, 2019	101.59	103.75	101.59	103.10	199,987	+2.54(+2.52%)
May 02, 2019	100.75	101.31	98.21	100.56	281,398	-0.94(-0.93%)
May 01, 2019	104.79	106.01	101.50	101.50	135,464	-3.29(-3.14%)
Apr 30, 2019	109.68	110.05	104.51	104.79	205,499	-3.95(-3.63%)
Apr 29, 2019	109.58	109.96	108.27	108.74	81,290	-0.56(-0.52%)
Apr 26, 2019	109.11	110.10	107.33	109.30	140,251	-0.66(-0.60%)
Apr 25, 2019	112.78	113.22	109.86	109.96	176,559	-2.44(-2.17%)
Apr 24, 2019	117.76	117.76	112.40	112.40	105,094	-5.55(-4.70%)
Apr 23, 2019	117.29	118.89	116.63	117.95	177,004	+0.75(+0.64%)
Apr 22, 2019	114.28	117.48	114.00	117.19	155,049	+4.04(+3.57%)
Apr 18, 2019	114.94	116.16	112.87	113.15	180,164	-1.41(-1.23%)
Apr 17, 2019	115.50	116.07	114.00	114.56	137,453	-0.38(-0.33%)
Apr 16, 2019	112.59	115.17	112.03	114.94	191,511	+2.82(+2.52%)
Apr 15, 2019	112.50	113.44	111.37	112.12	199,833	-0.66(-0.58%)
Apr 12, 2019	114.56	115.31	112.68	112.78	216,341	-0.28(-0.25%)
Apr 11, 2019	113.25	114.50	111.84	113.06	122,825	-0.56(-0.50%)
Apr 10, 2019	113.25	114.73	112.97	113.62	86,437	+1.03(+0.92%)
Apr 09, 2019	113.91	114.09	112.12	112.59	126,159	-1.88(-1.64%)
Apr 08, 2019	114.28	115.69	113.72	114.47	170,390	+0.56(+0.50%)
Apr 05, 2019	111.46	114.09	111.08	113.91	193,326	+3.29(+2.97%)
Apr 04, 2019	109.30	110.80	107.89	110.61	170,850	+1.22(+1.12%)
Apr 03, 2019	111.93	113.20	109.02	109.39	172,623	-1.69(-1.52%)
Apr 02, 2019	112.68	113.44	110.52	111.08	160,279	-1.22(-1.09%)
Apr 01, 2019	109.68	112.50	109.11	112.31	193,401	+3.76(+3.46%)
Mar 29, 2019	110.71	110.90	107.33	108.55	91,986	-0.28(-0.26%)
Mar 28, 2019	106.01	109.06	105.92	108.83	87,154	+1.97(+1.85%)
Mar 27, 2019	107.89	108.64	105.63	106.86	124,820	-0.85(-0.79%)
Mar 26, 2019	107.89	109.86	107.04	107.70	166,622	+1.69(+1.60%)
Mar 25, 2019	105.54	106.39	103.75	106.01	164,606	-0.09(-0.09%)
Mar 22, 2019	110.80	111.18	105.54	106.10	188,761	-6.02(-5.36%)
Mar 21, 2019	111.56	112.68	110.61	112.12	247,436	+0.28(+0.25%)
Mar 20, 2019	109.96	113.53	109.30	111.84	221,887	+1.50(+1.36%)
Mar 19, 2019	112.40	113.44	109.77	110.33	156,012	-1.22(-1.09%)
Mar 18, 2019	107.70	111.79	107.70	111.56	125,515	+4.41(+4.11%)
Mar 15, 2019	107.43	108.88	106.96	107.15	133,452	-0.75(-0.70%)
Mar 14, 2019	107.80	109.12	107.62	107.90	140,667	+0.47(+0.44%)
Mar 13, 2019	106.49	107.80	106.02	107.43	139,599	+1.97(+1.87%)
Mar 12, 2019	103.39	106.21	103.30	105.46	147,421	+2.53(+2.46%)
Mar 11, 2019	100.86	103.58	100.58	102.92	116,710	+3.10(+3.10%)
Mar 08, 2019	99.92	100.92	98.42	99.83	176,821	-2.25(-2.21%)
Mar 07, 2019	104.24	104.24	101.89	102.08	179,791	-2.06(-1.98%)
Mar 06, 2019	107.62	107.62	103.58	104.14	297,489	-4.03(-3.73%)
Mar 05, 2019	110.24	110.36	107.62	108.18	162,020	-1.78(-1.62%)
Mar 04, 2019	109.77	111.18	107.90	109.96	127,410	+1.03(+0.95%)
Mar 01, 2019	107.33	109.12	107.33	108.93	135,307	+2.44(+2.29%)
Feb 28, 2019	108.55	109.02	104.24	106.49	157,379	-1.69(-1.56%)
Feb 27, 2019	108.08	110.06	106.77	108.18	105,894	+0.94(+0.88%)
Feb 26, 2019	109.02	110.34	107.24	107.24	162,491	-1.78(-1.64%)
Feb 25, 2019	108.08	109.96	107.62	109.02	77,442	+0.47(+0.43%)
Feb 22, 2019	110.24	110.52	107.99	108.55	72,657	-0.56(-0.52%)
Feb 21, 2019	111.84	112.26	108.32	109.12	173,929	-3.56(-3.16%)
Feb 20, 2019	110.81	112.78	110.81	112.68	135,323	+2.06(+1.87%)
Feb 19, 2019	109.12	111.56	109.12	110.62	176,357	+0.84(+0.77%)
Feb 15, 2019	108.18	109.87	107.80	109.77	164,926	+2.91(+2.72%)
Feb 14, 2019	105.08	107.62	105.08	106.86	164,267	+1.03(+0.98%)
Feb 13, 2019	105.93	107.80	105.55	105.83	116,307	+0.00(+0.00%)
Feb 12, 2019	106.11	107.71	105.55	105.83	108,219	+1.31(+1.26%)
Feb 11, 2019	101.99	104.89	101.33	104.52	120,347	+1.88(+1.83%)
Feb 08, 2019	103.30	104.05	101.05	102.64	65,250	-1.13(-1.09%)
Feb 07, 2019	107.05	107.90	101.47	103.77	141,584	-4.32(-3.99%)
Feb 06, 2019	107.43	108.55	106.86	108.08	92,281	-0.09(-0.09%)
Feb 05, 2019	108.65	109.59	107.52	108.18	121,943	-0.28(-0.26%)
Feb 04, 2019	105.08	108.55	105.08	108.46	154,243	+2.72(+2.57%)
Feb 01, 2019	103.21	107.43	102.92	105.74	119,202	+2.91(+2.83%)
Jan 31, 2019	104.14	104.80	101.99	102.83	71,992	-0.75(-0.72%)
Jan 30, 2019	103.21	104.43	101.05	103.58	153,504	+1.97(+1.94%)
Jan 29, 2019	102.74	104.05	101.61	101.61	162,682	+0.00(+0.00%)
Jan 28, 2019	102.08	102.62	100.48	101.61	79,234	-2.81(-2.70%)
Jan 25, 2019	101.80	104.80	101.80	104.43	104,014	+3.66(+3.63%)
Jan 24, 2019	98.05	101.52	97.58	100.77	153,068	+2.81(+2.87%)
Jan 23, 2019	101.33	101.33	97.67	97.95	109,191	-2.53(-2.52%)
Jan 22, 2019	102.83	102.83	99.74	100.48	126,356	-4.13(-3.95%)
Jan 18, 2019	103.02	104.61	102.36	104.61	134,923	+3.19(+3.15%)
Jan 17, 2019	99.17	101.70	98.80	101.42	90,591	+1.22(+1.22%)
Jan 16, 2019	100.02	101.24	99.27	100.20	94,302	-0.19(-0.19%)
Jan 15, 2019	100.11	100.95	99.08	100.39	117,563	+1.13(+1.13%)
Jan 14, 2019	98.42	100.67	98.14	99.27	121,849	-0.38(-0.38%)
Jan 11, 2019	99.45	99.73	97.67	99.64	134,816	-0.84(-0.84%)
Jan 10, 2019	98.23	100.67	97.01	100.48	402,101	+0.38(+0.37%)
Jan 09, 2019	98.70	100.67	97.76	100.11	379,366	+3.38(+3.49%)
Jan 08, 2019	98.42	98.61	95.32	96.73	341,236	+0.19(+0.19%)
Jan 07, 2019	92.60	97.01	91.76	96.54	214,069	+4.22(+4.57%)
Jan 04, 2019	89.79	92.60	88.85	92.32	153,916	+5.07(+5.81%)
Jan 03, 2019	86.51	89.23	84.16	87.26	108,135	+0.66(+0.76%)
Jan 02, 2019	83.03	87.16	80.97	86.60	140,033	+2.06(+2.44%)
Dec 31, 2018	85.00	85.29	81.44	84.53	196,816	+0.28(+0.33%)
Dec 28, 2018	82.94	86.04	82.66	84.25	171,257	+1.59(+1.93%)
Dec 27, 2018	81.44	82.66	79.19	82.66	171,945	-0.84(-1.01%)
Dec 26, 2018	78.91	83.74	76.33	83.50	457,031	+5.35(+6.84%)
Dec 24, 2018	79.47	81.25	77.97	78.16	135,989	-2.11(-2.63%)
Dec 21, 2018	82.41	83.16	79.61	80.26	277,230	-2.15(-2.61%)
Dec 20, 2018	84.66	86.72	82.10	82.41	251,213	-3.27(-3.82%)
Dec 19, 2018	89.71	90.74	85.31	85.69	235,460	-3.84(-4.28%)
Dec 18, 2018	91.49	91.68	88.87	89.52	275,974	-2.06(-2.25%)
Dec 17, 2018	92.42	94.76	91.02	91.58	268,730	-0.94(-1.01%)
Dec 14, 2018	95.23	95.70	92.24	92.52	176,403	-3.93(-4.07%)
Dec 13, 2018	98.22	98.22	95.51	96.45	201,138	-2.53(-2.55%)
Dec 12, 2018	98.60	101.41	98.50	98.97	214,676	+2.34(+2.42%)
Dec 11, 2018	99.53	99.53	95.23	96.63	179,007	-0.94(-0.96%)
Dec 10, 2018	100.00	100.75	96.35	97.57	227,777	-3.65(-3.60%)
Dec 07, 2018	105.80	107.39	100.94	101.22	412,274	-1.50(-1.46%)
Dec 06, 2018	104.87	104.87	100.84	102.71	394,959	-5.15(-4.77%)
Dec 04, 2018	114.13	114.50	107.63	107.86	317,466	-6.83(-5.95%)
Dec 03, 2018	114.97	115.91	112.54	114.69	217,836	+3.74(+3.37%)
Nov 30, 2018	113.28	113.28	110.11	110.95	95,438	-3.18(-2.79%)
Nov 29, 2018	115.16	115.91	112.96	114.13	139,804	-0.47(-0.41%)
Nov 28, 2018	113.00	114.83	110.29	114.59	221,884	+1.68(+1.49%)
Nov 27, 2018	113.28	114.88	112.49	112.91	134,360	-0.94(-0.82%)
Nov 26, 2018	113.94	115.53	113.05	113.85	125,920	+1.40(+1.25%)
Nov 23, 2018	112.72	113.75	111.04	112.44	91,440	-4.58(-3.92%)
Nov 21, 2018		117.03	117.03	117.03	0	+2.06(+1.79%)
Nov 20, 2018	118.52	118.52	113.75	114.97	203,848	-6.46(-5.32%)
Nov 19, 2018	119.08	122.08	119.08	121.42	184,208	+1.12(+0.93%)
Nov 16, 2018	120.67	121.38	118.06	120.30	108,886	+0.56(+0.47%)
Nov 15, 2018	117.21	119.87	117.21	119.74	106,704	+3.18(+2.73%)
Nov 14, 2018	118.52	118.99	114.78	116.56	247,763	+0.65(+0.56%)
Nov 13, 2018	120.49	121.61	115.72	115.91	200,742	-4.58(-3.80%)
Nov 12, 2018	127.97	128.35	120.25	120.49	124,197	-5.99(-4.73%)
Nov 09, 2018	126.76	127.13	122.87	126.47	204,229	-2.15(-1.67%)
Nov 08, 2018	132.00	132.70	128.16	128.63	110,440	-4.30(-3.24%)
Nov 07, 2018	133.59	134.75	130.22	132.93	197,382	+2.34(+1.79%)
Nov 06, 2018	131.15	131.81	128.53	130.59	149,952	-0.19(-0.14%)
Nov 05, 2018	130.31	131.06	128.25	130.78	166,882	+2.25(+1.75%)
Nov 02, 2018	128.53	130.50	127.04	128.53	194,875	+0.75(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.