Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	25.58	26.57	25.58	26.54	61,138	+0.71(+2.74%)
Oct 29, 2020	24.96	25.83	24.35	25.83	39,479	+0.61(+2.42%)
Oct 28, 2020	25.96	26.01	25.06	25.22	78,845	-1.66(-6.17%)
Oct 27, 2020	27.26	27.26	26.42	26.88	43,705	-0.41(-1.49%)
Oct 26, 2020	27.98	28.04	26.91	27.28	34,882	-1.31(-4.58%)
Oct 23, 2020	28.40	29.20	28.21	28.59	64,025	+0.33(+1.17%)
Oct 22, 2020	27.71	28.31	27.55	28.26	32,657	+0.73(+2.64%)
Oct 21, 2020	27.68	27.96	27.31	27.54	34,220	-0.28(-1.01%)
Oct 20, 2020	27.30	28.01	27.26	27.82	34,065	+0.74(+2.72%)
Oct 19, 2020	27.34	28.12	26.99	27.08	20,035	-0.14(-0.50%)
Oct 16, 2020	28.22	28.34	27.10	27.22	42,270	-1.20(-4.23%)
Oct 15, 2020	27.65	28.42	27.33	28.42	64,959	+0.17(+0.62%)
Oct 14, 2020	27.94	29.12	27.94	28.24	63,961	+0.38(+1.36%)
Oct 13, 2020	28.48	28.54	27.75	27.87	34,895	-0.85(-2.97%)
Oct 12, 2020	28.71	28.82	28.11	28.72	27,339	-0.10(-0.34%)
Oct 09, 2020	29.52	29.71	28.58	28.82	52,477	-0.48(-1.66%)
Oct 08, 2020	28.28	29.41	28.08	29.30	50,049	+1.47(+5.30%)
Oct 07, 2020	27.82	27.97	27.19	27.83	25,530	+0.16(+0.60%)
Oct 06, 2020	28.55	29.03	27.63	27.66	50,082	-0.37(-1.31%)
Oct 05, 2020	27.70	28.15	27.52	28.03	58,539	+0.87(+3.21%)
Oct 02, 2020	25.53	27.35	25.44	27.16	63,097	+0.70(+2.64%)
Oct 01, 2020	26.94	26.94	26.03	26.46	47,512	-0.66(-2.43%)
Sep 30, 2020	27.47	28.23	26.82	27.12	53,942	-0.29(-1.06%)
Sep 29, 2020	27.58	27.58	26.59	27.41	56,519	-0.32(-1.15%)
Sep 28, 2020	27.21	28.38	27.21	27.73	93,594	+1.24(+4.69%)
Sep 25, 2020	26.58	26.71	26.06	26.49	42,167	-0.34(-1.27%)
Sep 24, 2020	27.01	27.58	26.11	26.83	79,235	-0.19(-0.72%)
Sep 23, 2020	28.98	29.12	27.02	27.02	85,882	-1.89(-6.54%)
Sep 22, 2020	29.23	29.83	28.71	28.91	32,658	-0.24(-0.83%)
Sep 21, 2020	30.39	30.39	28.70	29.16	87,172	-2.30(-7.31%)
Sep 18, 2020	31.73	32.53	31.14	31.46	71,520	-0.38(-1.19%)
Sep 17, 2020	31.49	31.91	31.02	31.83	71,379	-0.31(-0.96%)
Sep 16, 2020	30.98	32.70	30.66	32.14	167,770	+1.43(+4.66%)
Sep 15, 2020	30.60	31.09	30.37	30.71	65,573	+0.37(+1.21%)
Sep 14, 2020	29.79	30.45	29.34	30.34	53,931	+0.59(+1.98%)
Sep 11, 2020	30.10	30.16	29.44	29.75	43,305	-0.24(-0.81%)
Sep 10, 2020	31.44	31.44	29.89	29.99	72,806	-1.44(-4.59%)
Sep 09, 2020	31.94	31.94	31.33	31.44	30,125	-0.05(-0.15%)
Sep 08, 2020	32.67	32.90	31.16	31.48	102,725	-2.15(-6.39%)
Sep 04, 2020	33.84	33.98	32.98	33.63	72,657	+0.18(+0.55%)
Sep 03, 2020	33.33	34.25	33.13	33.45	73,665	-0.04(-0.12%)
Sep 02, 2020	33.99	33.99	33.22	33.49	56,891	-0.55(-1.62%)
Sep 01, 2020	33.54	34.14	33.16	34.04	78,225	+0.63(+1.88%)
Aug 31, 2020	34.43	34.43	33.41	33.41	46,872	-0.98(-2.84%)
Aug 28, 2020	33.55	34.53	33.47	34.39	39,170	+0.83(+2.48%)
Aug 27, 2020	33.40	33.72	32.95	33.55	90,998	+0.20(+0.61%)
Aug 26, 2020	34.58	34.58	33.14	33.35	39,293	-1.10(-3.20%)
Aug 25, 2020	35.12	35.29	34.10	34.45	93,491	-0.24(-0.70%)
Aug 24, 2020	33.44	34.83	33.11	34.70	75,148	+1.64(+4.95%)
Aug 21, 2020	34.22	34.22	32.76	33.06	100,769	-1.56(-4.50%)
Aug 20, 2020	35.32	35.32	34.43	34.62	129,487	-1.20(-3.35%)
Aug 19, 2020	35.80	36.55	35.67	35.82	50,709	-0.05(-0.13%)
Aug 18, 2020	36.86	37.03	35.78	35.87	108,486	-1.11(-3.01%)
Aug 17, 2020	37.53	37.54	36.67	36.98	96,714	-0.56(-1.49%)
Aug 14, 2020	36.85	37.66	36.73	37.54	78,341	+0.26(+0.70%)
Aug 13, 2020	37.97	37.97	37.01	37.28	101,916	-0.77(-2.03%)
Aug 12, 2020	38.43	38.69	37.48	38.05	194,940	+0.08(+0.20%)
Aug 11, 2020	38.49	39.45	37.74	37.98	277,873	+0.34(+0.90%)
Aug 10, 2020	36.09	37.79	36.05	37.64	231,408	+1.85(+5.16%)
Aug 07, 2020	35.22	35.81	34.84	35.79	108,624	+0.30(+0.85%)
Aug 06, 2020	36.50	36.51	35.35	35.49	156,543	-0.99(-2.71%)
Aug 05, 2020	35.67	36.70	35.65	36.48	221,282	+1.56(+4.46%)
Aug 04, 2020	33.62	35.14	33.62	34.92	125,062	+1.06(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.