Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	74.32	78.19	74.32	77.73	216,536	+2.54(+3.38%)
Oct 28, 2022	75.55	76.31	73.26	75.19	104,667	+0.02(+0.03%)
Oct 27, 2022	76.89	78.17	74.76	75.17	186,007	-0.24(-0.32%)
Oct 26, 2022	72.81	76.75	72.81	75.41	289,314	+3.50(+4.87%)
Oct 25, 2022	71.23	72.47	70.61	71.90	296,993	+0.37(+0.51%)
Oct 24, 2022	70.26	71.57	69.48	71.54	1,089,005	+1.35(+1.92%)
Oct 21, 2022	68.15	70.56	67.81	70.19	171,121	+2.55(+3.78%)
Oct 20, 2022	67.77	68.54	67.08	67.64	113,445	+0.67(+1.01%)
Oct 19, 2022	64.46	67.04	64.29	66.96	176,992	+3.05(+4.77%)
Oct 18, 2022	63.59	64.92	62.49	63.91	205,004	+1.01(+1.61%)
Oct 17, 2022	62.47	63.72	62.24	62.90	110,213	+1.78(+2.92%)
Oct 14, 2022	62.84	63.61	60.93	61.12	96,274	-2.58(-4.06%)
Oct 13, 2022	59.60	63.95	59.60	63.71	405,515	+3.07(+5.06%)
Oct 12, 2022	60.36	61.13	58.84	60.64	139,660	-0.19(-0.31%)
Oct 11, 2022	60.12	62.01	59.62	60.83	232,183	-0.63(-1.03%)
Oct 10, 2022	63.23	63.91	61.04	61.46	184,712	-1.94(-3.06%)
Oct 07, 2022	63.80	64.48	62.81	63.40	105,057	-0.53(-0.84%)
Oct 06, 2022	62.82	64.54	62.53	63.93	183,463	+0.65(+1.03%)
Oct 05, 2022	60.76	63.54	60.34	63.28	237,495	+2.28(+3.73%)
Oct 04, 2022	60.01	61.00	59.32	61.00	209,136	+2.48(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.