Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	300.48	303.41	300.31	300.31	17,930	-0.52(-0.17%)
Dec 29, 2011	299.79	302.74	297.45	300.83	24,747	+3.55(+1.19%)
Dec 28, 2011	306.03	306.03	296.58	297.28	121,154	-8.06(-2.64%)
Dec 27, 2011	304.03	307.50	303.87	305.33	9,284	-0.52(-0.17%)
Dec 23, 2011	304.12	306.81	302.91	305.85	10,498	+4.85(+1.61%)
Dec 21, 2011	295.11	301.87	290.26	301.00	23,602	+4.33(+1.46%)
Dec 20, 2011	286.62	298.06	286.27	296.67	51,489	+16.98(+6.07%)
Dec 19, 2011	290.34	291.21	279.25	279.69	26,088	-8.84(-3.06%)
Dec 16, 2011	283.24	289.61	283.15	288.52	18,010	+7.78(+2.77%)
Dec 15, 2011	290.09	290.09	280.05	280.74	51,583	-2.86(-1.01%)
Dec 14, 2011	293.55	293.55	282.56	283.60	52,038	-12.47(-4.21%)
Dec 13, 2011	309.22	310.78	293.73	296.06	29,454	-7.62(-2.51%)
Dec 12, 2011	309.05	309.05	298.75	303.68	25,997	-10.39(-3.31%)
Dec 09, 2011	303.42	315.54	303.42	314.07	25,251	+9.26(+3.04%)
Dec 08, 2011	314.59	315.54	304.11	304.81	29,009	-10.39(-3.30%)
Dec 07, 2011	317.36	318.74	311.21	315.19	40,443	-4.33(-1.35%)
Dec 06, 2011	320.30	322.64	314.85	319.52	34,342	-0.61(-0.19%)
Dec 05, 2011	321.51	324.45	317.01	320.13	44,139	+6.58(+2.10%)
Dec 02, 2011	317.27	320.30	312.94	313.55	45,366	-0.26(-0.08%)
Dec 01, 2011	310.95	317.53	310.69	313.81	36,762	+0.26(+0.08%)
Nov 30, 2011	304.20	313.64	303.16	313.55	24,932	+20.95(+7.16%)
Nov 29, 2011	292.25	296.15	289.48	292.60	16,105	+0.43(+0.15%)
Nov 28, 2011	290.61	295.19	289.40	292.17	33,219	+14.46(+5.21%)
Nov 25, 2011	277.71	283.77	277.71	277.71	15,578	-1.30(-0.47%)
Nov 23, 2011	290.61	290.61	278.83	279.01	52,795	-13.85(-4.73%)
Nov 22, 2011	294.76	298.66	290.74	292.86	31,162	-3.20(-1.08%)
Nov 21, 2011	298.49	298.49	291.30	296.06	34,395	-9.78(-3.20%)
Nov 18, 2011	310.00	310.69	301.69	305.85	26,302	-1.69(-0.55%)
Nov 17, 2011	318.57	320.30	304.81	307.53	46,052	-12.08(-3.78%)
Nov 16, 2011	313.81	328.35	313.81	319.61	54,109	+2.08(+0.65%)
Nov 15, 2011	313.20	319.69	310.69	317.53	23,990	+2.68(+0.85%)
Nov 14, 2011	316.49	318.40	310.87	314.85	19,399	-4.50(-1.41%)
Nov 11, 2011	314.24	321.77	314.24	319.35	31,911	+8.83(+2.84%)
Nov 10, 2011	311.38	314.42	303.77	310.52	36,574	+5.97(+1.96%)
Nov 09, 2011	309.65	313.38	303.77	304.55	44,121	-17.40(-5.40%)
Nov 08, 2011	318.66	322.47	312.52	321.95	51,883	+6.15(+1.95%)
Nov 07, 2011	315.80	319.61	308.27	315.80	37,529	-0.52(-0.16%)
Nov 04, 2011	310.61	317.87	309.22	316.32	23,992	+1.65(+0.52%)
Nov 03, 2011	307.06	315.19	300.82	314.67	37,641	+12.12(+4.01%)
Nov 02, 2011	300.39	303.37	295.52	302.56	21,208	+9.87(+3.37%)
Nov 01, 2011	290.95	298.75	286.11	292.69	74,387	-12.64(-4.14%)
Oct 31, 2011	315.63	315.63	305.24	305.32	22,658	-14.89(-4.65%)
Oct 28, 2011	315.11	322.03	312.77	320.21	19,623	+0.35(+0.11%)
Oct 27, 2011	311.38	324.02	308.79	319.87	32,448	+18.96(+6.30%)
Oct 26, 2011	297.45	302.56	288.10	300.91	25,708	+8.48(+2.90%)
Oct 25, 2011	299.79	300.82	291.13	292.43	21,931	-8.31(-2.76%)
Oct 24, 2011	289.74	300.82	288.53	300.74	33,673	+11.77(+4.07%)
Oct 21, 2011	290.26	293.46	285.67	288.96	21,262	+2.69(+0.94%)
Oct 20, 2011	284.03	286.80	276.50	286.28	22,591	+3.29(+1.16%)
Oct 19, 2011	289.74	293.29	281.95	282.99	39,961	-7.36(-2.53%)
Oct 18, 2011	280.22	291.91	273.99	290.35	62,416	+10.82(+3.87%)
Oct 17, 2011	288.70	289.05	278.67	279.53	25,730	-11.08(-3.81%)
Oct 14, 2011	284.38	291.65	283.60	290.61	21,632	+11.51(+4.13%)
Oct 13, 2011	275.46	280.80	271.74	279.10	42,662	+0.69(+0.25%)
Oct 12, 2011	278.40	283.51	276.84	278.40	32,074	+2.42(+0.88%)
Oct 11, 2011	270.44	278.06	268.36	275.98	51,495	+3.98(+1.46%)
Oct 10, 2011	264.46	272.43	264.46	272.00	44,114	+15.84(+6.18%)
Oct 07, 2011	262.65	263.17	252.00	256.15	37,740	-4.24(-1.63%)
Oct 06, 2011	259.44	261.78	255.98	260.40	64,255	+9.09(+3.62%)
Oct 05, 2011	242.74	253.38	236.94	251.31	155,276	+9.61(+3.98%)
Oct 04, 2011	225.42	242.30	221.44	241.70	113,810	+10.99(+4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.