Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	369.14	369.14	361.71	368.06	27,077	+0.82(+0.22%)
Feb 25, 2011	359.03	367.24	357.64	367.24	11,637	+12.01(+3.38%)
Feb 24, 2011	362.05	362.14	352.12	355.23	34,649	-5.27(-1.46%)
Feb 23, 2011	359.55	364.04	357.47	360.50	20,615	+3.20(+0.89%)
Feb 22, 2011	368.36	369.31	355.42	357.30	27,909	-7.95(-2.18%)
Feb 18, 2011	369.66	370.00	363.53	365.25	29,097	-2.68(-0.73%)
Feb 17, 2011	361.97	369.22	360.32	367.93	25,184	+6.31(+1.74%)
Feb 16, 2011	357.39	363.18	356.26	361.62	27,016	+7.78(+2.20%)
Feb 15, 2011	358.25	358.42	352.55	353.84	24,164	-2.94(-0.82%)
Feb 14, 2011	349.95	357.64	349.35	356.78	21,543	+8.73(+2.51%)
Feb 11, 2011	346.50	349.78	345.88	348.05	14,765	+0.86(+0.25%)
Feb 10, 2011	340.45	347.71	340.45	347.19	20,487	+5.62(+1.64%)
Feb 09, 2011	347.36	348.14	339.76	341.57	39,245	-5.44(-1.57%)
Feb 08, 2011	350.56	351.68	343.73	347.02	50,177	-3.02(-0.86%)
Feb 07, 2011	348.14	354.19	348.14	350.04	73,132	+6.74(+1.96%)
Feb 04, 2011	347.28	347.36	339.79	343.30	25,354	-2.25(-0.65%)
Feb 03, 2011	344.68	345.81	338.81	345.55	50,659	+1.47(+0.43%)
Feb 02, 2011	341.92	345.72	339.85	344.08	25,184	+2.25(+0.66%)
Feb 01, 2011	339.85	342.87	338.46	341.83	18,316	+3.97(+1.18%)
Jan 31, 2011	330.51	338.63	329.48	337.86	31,259	+8.04(+2.44%)
Jan 28, 2011	330.77	332.93	328.35	329.82	14,990	-0.69(-0.21%)
Jan 27, 2011	328.18	331.98	326.61	330.51	17,092	+2.33(+0.71%)
Jan 26, 2011	317.55	329.22	317.38	328.18	12,255	+12.36(+3.91%)
Jan 25, 2011	317.64	317.64	311.50	315.82	22,947	-0.87(-0.27%)
Jan 24, 2011	317.46	319.02	312.83	316.69	14,035	-0.17(-0.05%)
Jan 21, 2011	323.08	324.03	315.48	316.86	16,965	-1.47(-0.46%)
Jan 20, 2011	319.37	320.23	312.28	318.33	18,800	-3.37(-1.05%)
Jan 19, 2011	328.70	328.70	321.27	321.70	10,001	-6.31(-1.92%)
Jan 18, 2011	326.11	328.18	323.43	328.01	24,886	+2.33(+0.72%)
Jan 14, 2011	321.70	325.85	318.68	325.67	16,062	+4.84(+1.51%)
Jan 13, 2011	322.48	322.64	318.42	320.83	22,293	-0.69(-0.21%)
Jan 12, 2011	318.85	323.05	317.90	321.53	14,497	+5.62(+1.78%)
Jan 11, 2011	311.33	316.43	311.33	315.91	38,534	+6.57(+2.12%)
Jan 10, 2011	309.08	310.21	305.21	309.34	107,121	-1.81(-0.58%)
Jan 07, 2011	308.13	312.42	307.01	311.16	13,616	+3.46(+1.12%)
Jan 06, 2011	313.58	313.92	306.06	307.70	105,460	-6.22(-1.98%)
Jan 05, 2011	307.70	313.92	306.66	313.92	45,108	+3.58(+1.15%)
Jan 04, 2011	319.11	319.11	308.13	310.35	46,759	-6.94(-2.19%)
Jan 03, 2011	320.83	320.83	316.77	317.29	33,497	+0.09(+0.03%)
Dec 31, 2010	317.46	318.59	315.39	317.21	13,906	+0.00(+0.00%)
Dec 30, 2010	315.82	318.59	315.82	317.21	8,208	+0.17(+0.05%)
Dec 29, 2010	313.75	317.90	312.37	317.03	11,317	+4.93(+1.58%)
Dec 28, 2010	313.84	313.84	311.42	312.11	17,769	-0.09(-0.03%)
Dec 27, 2010	315.31	315.31	310.73	312.19	7,233	-3.28(-1.04%)
Dec 23, 2010	315.05	316.43	313.06	315.48	10,497	+0.95(+0.30%)
Dec 22, 2010	314.44	315.78	313.84	314.53	20,910	-0.26(-0.08%)
Dec 21, 2010	314.79	314.80	312.11	314.79	25,024	+2.42(+0.77%)
Dec 20, 2010	312.02	312.89	308.56	312.37	12,559	+1.81(+0.58%)
Dec 17, 2010	310.29	311.07	308.13	310.55	17,589	+1.07(+0.34%)
Dec 16, 2010	306.57	309.57	304.38	309.49	15,661	+2.32(+0.75%)
Dec 15, 2010	310.77	313.35	306.82	307.17	22,718	-4.29(-1.38%)
Dec 14, 2010	315.07	316.96	310.52	311.46	19,279	-1.97(-0.63%)
Dec 13, 2010	313.69	316.53	313.26	313.44	55,130	+3.01(+0.97%)
Dec 10, 2010	310.95	311.20	308.40	310.43	62,202	+0.43(+0.14%)
Dec 09, 2010	311.20	311.55	307.17	310.00	106,159	+1.29(+0.42%)
Dec 08, 2010	311.29	312.66	307.89	308.71	9,753	-1.03(-0.33%)
Dec 07, 2010	317.73	317.73	309.06	309.74	31,523	-3.01(-0.96%)
Dec 06, 2010	311.55	313.35	309.24	312.75	43,050	+1.12(+0.36%)
Dec 03, 2010	308.11	311.89	307.34	311.63	33,200	+2.92(+0.95%)
Dec 02, 2010	306.31	309.58	305.62	308.71	30,641	+3.95(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.