Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	82.90	84.04	81.13	81.51	73,543	-0.41(-0.50%)
Feb 28, 2024	82.90	83.50	81.79	81.92	101,433	-1.06(-1.28%)
Feb 27, 2024	83.24	83.52	82.68	82.99	65,500	+0.14(+0.17%)
Feb 26, 2024	82.64	83.46	82.29	82.85	46,782	-0.24(-0.29%)
Feb 23, 2024	82.77	83.56	81.59	83.09	89,009	-0.90(-1.07%)
Feb 22, 2024	82.94	84.19	82.58	83.98	131,823	+1.02(+1.24%)
Feb 21, 2024	82.00	84.06	82.00	82.96	146,025	+0.98(+1.19%)
Feb 20, 2024	82.41	82.71	81.34	81.98	141,572	-0.77(-0.93%)
Feb 16, 2024	82.64	83.47	81.55	82.75	140,196	+0.03(+0.04%)
Feb 15, 2024	80.05	83.05	80.05	82.72	253,790	+3.19(+4.02%)
Feb 14, 2024	79.92	80.60	79.06	79.52	124,601	+0.22(+0.28%)
Feb 13, 2024	80.00	80.30	78.28	79.30	121,846	-1.61(-1.99%)
Feb 12, 2024	79.83	81.37	79.83	80.92	188,031	+1.15(+1.45%)
Feb 09, 2024	80.02	80.29	79.16	79.76	191,317	-0.39(-0.48%)
Feb 08, 2024	79.06	80.46	78.95	80.15	122,403	+1.40(+1.78%)
Feb 07, 2024	79.35	79.74	78.16	78.75	178,603	-0.24(-0.30%)
Feb 06, 2024	77.86	79.41	77.79	78.99	225,583	+1.74(+2.25%)
Feb 05, 2024	77.84	77.90	76.26	77.25	502,361	-0.97(-1.25%)
Feb 02, 2024	80.28	80.33	78.22	78.22	264,477	-2.57(-3.18%)
Feb 01, 2024	81.70	82.46	79.97	80.79	319,817	-0.39(-0.48%)
Jan 31, 2024	83.38	83.74	81.07	81.18	184,193	-2.25(-2.70%)
Jan 30, 2024	82.02	83.99	80.59	83.42	243,017	-0.97(-1.14%)
Jan 29, 2024	83.80	84.39	82.65	84.39	62,427	+0.33(+0.39%)
Jan 26, 2024	83.19	84.87	82.99	84.06	93,456	+0.66(+0.79%)
Jan 25, 2024	83.26	83.82	81.63	83.40	253,455	+1.12(+1.37%)
Jan 24, 2024	81.12	82.44	80.34	82.28	158,072	+2.01(+2.50%)
Jan 23, 2024	79.84	81.38	79.84	80.27	83,042	+0.39(+0.49%)
Jan 22, 2024	78.60	80.32	78.35	79.88	94,578	+1.42(+1.81%)
Jan 19, 2024	78.52	78.81	77.59	78.46	173,737	+0.23(+0.29%)
Jan 18, 2024	77.29	78.49	76.83	78.23	297,558	+1.21(+1.58%)
Jan 17, 2024	76.24	77.55	75.69	77.02	77,465	-0.17(-0.22%)
Jan 16, 2024	78.36	78.63	77.02	77.19	56,634	-1.72(-2.18%)
Jan 12, 2024	79.45	79.90	77.91	78.91	212,181	+1.08(+1.39%)
Jan 11, 2024	78.08	78.08	76.67	77.82	93,718	+0.30(+0.39%)
Jan 10, 2024	78.86	78.86	77.15	77.52	64,165	-1.22(-1.55%)
Jan 09, 2024	80.69	80.69	78.37	78.75	66,954	-2.01(-2.49%)
Jan 08, 2024	80.84	80.85	78.81	80.76	73,118	-1.98(-2.39%)
Jan 05, 2024	81.71	82.81	81.47	82.74	65,644	+1.58(+1.95%)
Jan 04, 2024	83.50	84.08	81.06	81.16	92,223	-2.01(-2.42%)
Jan 03, 2024	82.76	84.46	82.46	83.17	81,543	+0.14(+0.17%)
Jan 02, 2024	84.39	85.56	82.73	83.03	63,312	-1.05(-1.25%)
Dec 29, 2023	84.91	84.91	83.93	84.08	102,993	-0.79(-0.93%)
Dec 28, 2023	85.89	86.01	84.80	84.87	82,267	-1.57(-1.82%)
Dec 27, 2023	86.94	87.32	86.32	86.44	62,902	-0.70(-0.80%)
Dec 26, 2023	86.00	87.38	85.62	87.13	49,105	+2.33(+2.75%)
Dec 22, 2023	85.67	86.06	84.37	84.81	82,205	-0.09(-0.11%)
Dec 21, 2023	84.15	84.94	83.87	84.90	190,476	+0.84(+0.99%)
Dec 20, 2023	85.40	86.42	83.99	84.06	187,221	-1.10(-1.30%)
Dec 19, 2023	83.99	85.16	83.88	85.16	118,258	+1.81(+2.17%)
Dec 18, 2023	84.16	85.20	83.28	83.35	114,074	+0.78(+0.94%)
Dec 15, 2023	83.35	83.44	81.71	82.58	113,660	-0.74(-0.89%)
Dec 14, 2023	81.54	83.51	81.54	83.32	146,149	+3.31(+4.13%)
Dec 13, 2023	78.06	80.10	77.57	80.01	137,831	+2.17(+2.79%)
Dec 12, 2023	78.01	78.35	77.02	77.84	72,967	-1.22(-1.54%)
Dec 11, 2023	79.24	80.24	78.61	79.06	69,846	-0.27(-0.34%)
Dec 08, 2023	78.66	80.10	78.66	79.33	66,858	+1.27(+1.63%)
Dec 07, 2023	78.58	79.00	77.48	78.06	91,246	-0.11(-0.14%)
Dec 06, 2023	80.90	81.64	78.09	78.17	118,355	-3.19(-3.92%)
Dec 05, 2023	83.18	83.23	81.26	81.35	113,984	-1.93(-2.31%)
Dec 04, 2023	83.04	83.66	82.06	83.28	152,631	-0.47(-0.56%)
Dec 01, 2023	82.63	84.92	82.04	83.75	283,240	+0.83(+1.01%)
Nov 30, 2023	83.36	85.41	81.98	82.91	493,577	+0.39(+0.47%)
Nov 29, 2023	83.37	83.53	82.12	82.53	74,102	-0.14(-0.17%)
Nov 28, 2023	83.37	83.65	82.36	82.66	39,247	-0.36(-0.43%)
Nov 27, 2023	83.44	83.55	82.43	83.02	38,903	-0.83(-0.99%)
Nov 24, 2023	82.80	84.52	82.80	83.86	33,436	+0.93(+1.13%)
Nov 22, 2023	81.39	83.11	80.45	82.92	103,249	-0.22(-0.26%)
Nov 21, 2023	83.30	83.87	82.71	83.14	74,217	-0.73(-0.88%)
Nov 20, 2023	84.66	85.11	83.82	83.88	97,290	+0.02(+0.02%)
Nov 17, 2023	82.55	84.15	82.55	83.86	132,970	+2.20(+2.70%)
Nov 16, 2023	83.89	84.55	80.49	81.65	185,609	-3.36(-3.96%)
Nov 15, 2023	86.16	87.55	84.93	85.02	73,981	-1.59(-1.83%)
Nov 14, 2023	85.88	86.72	85.12	86.61	120,522	+1.92(+2.26%)
Nov 13, 2023	83.91	85.12	83.51	84.69	49,245	+0.67(+0.80%)
Nov 10, 2023	84.01	84.58	83.36	84.01	61,408	+1.08(+1.30%)
Nov 09, 2023	83.82	84.63	82.93	82.93	87,856	+0.00(+0.00%)
Nov 08, 2023	82.50	83.92	82.32	82.93	137,878	-0.19(-0.23%)
Nov 07, 2023	86.00	86.00	82.96	83.12	237,683	-4.40(-5.02%)
Nov 06, 2023	90.10	90.33	87.24	87.52	163,976	-1.95(-2.17%)
Nov 03, 2023	90.15	91.02	89.14	89.46	139,222	-0.35(-0.39%)
Nov 02, 2023	87.83	89.92	87.83	89.81	219,356	+2.58(+2.96%)
Nov 01, 2023	87.24	88.61	86.48	87.23	227,646	+0.42(+0.48%)
Oct 31, 2023	86.96	87.53	85.64	86.81	113,180	-0.33(-0.38%)
Oct 30, 2023	87.94	88.98	85.96	87.14	238,354	-0.50(-0.57%)
Oct 27, 2023	88.00	88.29	86.31	87.64	81,475	+0.07(+0.08%)
Oct 26, 2023	88.69	88.72	86.34	87.57	129,626	-1.95(-2.17%)
Oct 25, 2023	90.52	90.56	88.68	89.51	65,763	-1.46(-1.60%)
Oct 24, 2023	91.60	91.95	90.55	90.97	77,767	-0.37(-0.40%)
Oct 23, 2023	91.42	92.22	90.53	91.34	133,799	-0.95(-1.03%)
Oct 20, 2023	94.16	94.30	90.80	92.29	65,900	-1.97(-2.09%)
Oct 19, 2023	93.70	95.39	92.45	94.26	50,677	-0.28(-0.29%)
Oct 18, 2023	95.36	96.02	94.13	94.54	75,150	-0.35(-0.37%)
Oct 17, 2023	92.55	95.36	92.55	94.88	65,692	+1.87(+2.01%)
Oct 16, 2023	94.10	94.10	92.31	93.02	80,953	-0.60(-0.64%)
Oct 13, 2023	93.73	94.30	92.61	93.61	75,718	+1.66(+1.80%)
Oct 12, 2023	94.16	94.21	91.05	91.96	116,238	-1.07(-1.15%)
Oct 11, 2023	91.89	93.07	90.91	93.03	91,788	+0.67(+0.73%)
Oct 10, 2023	92.34	92.84	91.72	92.35	139,658	+0.25(+0.27%)
Oct 09, 2023	90.66	92.62	90.65	92.10	131,608	+3.85(+4.36%)
Oct 06, 2023	87.14	89.16	86.29	88.25	107,968	+1.25(+1.44%)
Oct 05, 2023	86.67	88.49	86.40	87.00	262,072	-0.67(-0.76%)
Oct 04, 2023	91.11	91.11	87.20	87.67	418,006	-4.48(-4.86%)
Oct 03, 2023	91.34	92.31	90.90	92.14	191,770	+0.26(+0.28%)
Oct 02, 2023	95.19	95.19	91.21	91.89	397,138	-3.19(-3.35%)
Sep 29, 2023	97.88	97.88	94.59	95.07	345,753	-2.47(-2.53%)
Sep 28, 2023	98.29	98.61	96.84	97.54	191,574	-0.93(-0.95%)
Sep 27, 2023	96.33	98.97	96.07	98.48	138,133	+3.59(+3.79%)
Sep 26, 2023	94.68	95.78	94.50	94.88	185,904	-0.81(-0.85%)
Sep 25, 2023	93.94	96.03	95.38	95.70	150,506	+1.47(+1.56%)
Sep 22, 2023	94.34	95.11	93.97	94.23	139,509	+0.78(+0.84%)
Sep 21, 2023	95.44	95.44	93.41	93.44	87,325	-1.83(-1.92%)
Sep 20, 2023	95.29	97.23	95.20	95.27	109,961	-0.33(-0.34%)
Sep 19, 2023	98.87	99.26	95.37	95.60	200,932	-2.32(-2.37%)
Sep 18, 2023	98.02	98.81	97.43	97.92	106,790	+0.31(+0.31%)
Sep 15, 2023	98.19	98.71	97.01	97.61	207,959	-0.76(-0.78%)
Sep 14, 2023	98.25	98.89	98.01	98.38	189,019	+1.59(+1.64%)
Sep 13, 2023	99.10	99.37	96.47	96.79	229,807	-2.14(-2.16%)
Sep 12, 2023	97.44	99.90	97.44	98.93	127,001	+2.26(+2.34%)
Sep 11, 2023	97.25	97.60	96.34	96.67	161,229	+0.29(+0.30%)
Sep 08, 2023	95.81	97.24	95.67	96.39	67,798	+0.68(+0.71%)
Sep 07, 2023	95.79	96.49	94.92	95.70	70,816	-0.42(-0.43%)
Sep 06, 2023	95.62	97.06	94.99	96.12	201,820	+0.29(+0.30%)
Sep 05, 2023	96.31	97.95	95.83	95.83	173,350	+0.65(+0.69%)
Sep 01, 2023	93.66	95.89	93.62	95.18	132,921	+3.01(+3.27%)
Aug 31, 2023	92.53	92.53	91.13	92.16	101,719	+0.16(+0.17%)
Aug 30, 2023	91.59	92.80	91.40	92.01	56,464	+0.68(+0.75%)
Aug 29, 2023	90.52	91.92	89.96	91.32	61,716	+0.76(+0.84%)
Aug 28, 2023	89.66	91.46	89.64	90.56	75,207	+1.13(+1.26%)
Aug 25, 2023	90.16	90.19	88.63	89.43	46,159	+0.12(+0.13%)
Aug 24, 2023	89.70	90.89	89.31	89.31	116,477	-1.26(-1.39%)
Aug 23, 2023	88.72	91.02	87.93	90.57	141,777	+0.69(+0.77%)
Aug 22, 2023	90.88	91.00	89.70	89.88	60,772	-1.02(-1.12%)
Aug 21, 2023	92.14	92.64	89.95	90.90	47,581	-0.65(-0.71%)
Aug 18, 2023	89.16	91.80	88.89	91.55	77,312	+1.36(+1.51%)
Aug 17, 2023	92.03	92.33	90.08	90.19	89,580	-0.47(-0.51%)
Aug 16, 2023	90.86	92.43	90.55	90.66	120,266	-0.39(-0.42%)
Aug 15, 2023	91.87	91.87	90.59	91.04	76,259	-1.65(-1.77%)
Aug 14, 2023	93.26	93.26	92.11	92.69	94,633	-1.10(-1.17%)
Aug 11, 2023	92.89	94.43	92.89	93.79	103,264	+0.85(+0.92%)
Aug 10, 2023	93.63	94.66	92.23	92.94	243,270	-0.66(-0.71%)
Aug 09, 2023	93.27	95.51	93.27	93.60	136,747	+0.99(+1.07%)
Aug 08, 2023	89.91	92.61	89.05	92.61	76,152	+0.52(+0.56%)
Aug 07, 2023	93.33	93.44	91.33	92.09	103,874	-0.96(-1.03%)
Aug 04, 2023	93.60	94.26	92.84	93.06	102,217	-0.33(-0.35%)
Aug 03, 2023	92.07	94.19	92.07	93.38	201,620	+1.20(+1.30%)
Aug 02, 2023	92.39	92.68	90.76	92.18	142,566	-1.03(-1.11%)
Aug 01, 2023	92.84	93.21	91.52	93.21	167,046	-0.31(-0.33%)
Jul 31, 2023	92.44	93.85	92.44	93.52	112,769	+1.86(+2.03%)
Jul 28, 2023	90.61	91.77	89.90	91.66	141,298	+1.44(+1.59%)
Jul 27, 2023	92.04	92.53	89.89	90.22	81,448	-1.56(-1.70%)
Jul 26, 2023	90.99	92.16	90.18	91.78	77,247	+0.24(+0.26%)
Jul 25, 2023	90.80	92.10	90.18	91.54	87,163	+0.62(+0.69%)
Jul 24, 2023	88.95	91.36	88.95	90.92	160,288	+2.08(+2.34%)
Jul 21, 2023	88.57	88.96	87.69	88.83	55,216	+0.16(+0.18%)
Jul 20, 2023	89.63	89.87	87.92	88.68	46,144	-0.72(-0.81%)
Jul 19, 2023	89.10	90.24	88.71	89.40	139,255	-0.01(-0.01%)
Jul 18, 2023	87.26	90.25	87.26	89.41	149,339	+2.43(+2.79%)
Jul 17, 2023	85.11	87.46	85.10	86.98	73,069	+1.08(+1.26%)
Jul 14, 2023	87.14	87.14	85.57	85.90	80,793	-1.58(-1.80%)
Jul 13, 2023	86.88	88.01	86.51	87.48	85,179	+0.66(+0.76%)
Jul 12, 2023	87.34	87.51	86.27	86.81	119,540	+0.59(+0.69%)
Jul 11, 2023	84.08	86.51	83.77	86.22	87,979	+2.45(+2.92%)
Jul 10, 2023	82.58	83.94	82.33	83.77	79,429	+0.92(+1.11%)
Jul 07, 2023	77.14	83.36	77.14	82.85	148,498	+5.40(+6.97%)
Jul 06, 2023	77.47	78.26	75.56	77.45	69,615	-0.81(-1.04%)
Jul 05, 2023	78.97	78.97	77.79	78.26	194,865	-0.04(-0.05%)
Jul 03, 2023	77.59	78.70	77.53	78.30	109,227	+0.83(+1.07%)
Jun 30, 2023	76.43	78.17	76.13	77.47	118,525	+1.68(+2.22%)
Jun 29, 2023	74.36	75.84	74.36	75.78	97,817	+1.66(+2.23%)
Jun 28, 2023	73.94	74.45	72.66	74.13	99,224	-0.14(-0.19%)
Jun 27, 2023	73.43	74.76	72.89	74.27	56,272	+0.84(+1.15%)
Jun 26, 2023	71.59	74.13	71.59	73.42	70,513	+1.76(+2.46%)
Jun 23, 2023	71.22	71.90	70.47	71.66	78,520	-1.01(-1.39%)
Jun 22, 2023	72.86	73.00	71.92	72.67	63,555	-1.36(-1.83%)
Jun 21, 2023	72.52	74.88	72.43	74.03	87,730	+1.05(+1.44%)
Jun 20, 2023	73.18	73.18	71.69	72.98	51,523	-0.84(-1.14%)
Jun 16, 2023	75.15	75.42	73.70	73.82	88,902	-1.10(-1.47%)
Jun 15, 2023	73.21	75.38	73.21	74.91	77,629	+1.60(+2.19%)
Jun 14, 2023	74.66	74.74	72.50	73.31	64,294	-0.59(-0.80%)
Jun 13, 2023	73.60	75.96	73.53	73.91	92,892	+1.63(+2.26%)
Jun 12, 2023	73.22	73.99	72.17	72.27	94,563	-2.45(-3.28%)
Jun 09, 2023	75.34	75.94	74.30	74.73	61,074	-0.78(-1.03%)
Jun 08, 2023	75.24	76.39	74.51	75.51	72,624	+0.20(+0.26%)
Jun 07, 2023	73.49	75.71	73.48	75.31	83,028	+2.36(+3.24%)
Jun 06, 2023	71.13	73.70	70.99	72.95	90,966	+0.68(+0.94%)
Jun 05, 2023	73.43	74.83	71.60	72.26	99,276	-1.51(-2.05%)
Jun 02, 2023	71.25	74.35	70.95	73.78	244,232	+3.97(+5.68%)
Jun 01, 2023	66.48	70.16	66.48	69.81	114,595	+3.44(+5.19%)
May 31, 2023	67.40	67.82	66.10	66.37	81,824	-2.42(-3.52%)
May 30, 2023	68.92	69.05	67.70	68.79	90,019	-1.43(-2.04%)
May 26, 2023	70.96	71.31	69.69	70.23	93,476	-0.22(-0.31%)
May 25, 2023	71.46	71.46	69.68	70.44	71,355	-2.17(-2.98%)
May 24, 2023	72.26	73.10	71.40	72.61	170,893	+0.60(+0.84%)
May 23, 2023	72.11	72.89	71.47	72.01	117,081	+0.23(+0.32%)
May 22, 2023	70.12	72.46	70.09	71.78	76,878	+1.71(+2.44%)
May 19, 2023	70.81	71.01	69.48	70.07	69,837	+0.10(+0.14%)
May 18, 2023	68.36	70.01	67.45	69.97	36,635	+0.92(+1.33%)
May 17, 2023	67.83	69.37	67.75	69.05	55,049	+1.85(+2.75%)
May 16, 2023	68.38	68.75	67.15	67.20	74,980	-1.77(-2.57%)
May 15, 2023	68.60	69.84	68.36	68.97	39,430	+0.75(+1.10%)
May 12, 2023	68.48	69.30	67.77	68.22	40,447	+0.25(+0.36%)
May 11, 2023	68.70	68.70	67.46	67.97	71,432	-1.95(-2.79%)
May 10, 2023	70.87	70.87	69.04	69.92	116,583	-0.37(-0.52%)
May 09, 2023	69.39	71.15	69.09	70.29	82,782	+0.29(+0.41%)
May 08, 2023	71.46	72.20	69.85	70.00	146,202	-0.31(-0.44%)
May 05, 2023	70.26	71.25	70.26	70.31	49,359	+2.12(+3.10%)
May 04, 2023	67.45	68.58	66.49	68.19	190,398	+0.70(+1.04%)
May 03, 2023	67.29	68.98	67.26	67.49	95,169	-0.89(-1.30%)
May 02, 2023	71.80	71.92	68.06	68.38	115,488	-4.41(-6.06%)
May 01, 2023	71.88	73.12	71.36	72.79	145,685	-0.19(-0.26%)
Apr 28, 2023	71.47	73.72	70.77	72.98	122,607	+1.40(+1.96%)
Apr 27, 2023	71.20	72.21	70.43	71.57	73,452	+0.12(+0.17%)
Apr 26, 2023	72.56	73.96	71.05	71.45	120,889	-1.29(-1.77%)
Apr 25, 2023	75.26	75.26	72.52	72.74	70,754	-3.80(-4.96%)
Apr 24, 2023	73.68	76.96	73.68	76.54	91,478	+2.58(+3.49%)
Apr 21, 2023	75.06	75.18	73.46	73.96	60,702	-0.99(-1.32%)
Apr 20, 2023	74.87	75.32	73.80	74.94	83,335	-1.33(-1.74%)
Apr 19, 2023	75.23	76.59	74.65	76.27	61,714	-0.01(-0.01%)
Apr 18, 2023	76.20	76.81	75.41	76.28	75,191	-0.19(-0.25%)
Apr 17, 2023	76.79	77.38	75.82	76.47	63,263	-0.49(-0.64%)
Apr 14, 2023	77.28	78.06	76.06	76.96	77,696	-0.17(-0.22%)
Apr 13, 2023	76.96	77.88	76.76	77.13	57,996	+0.36(+0.46%)
Apr 12, 2023	76.96	77.49	75.55	76.77	102,475	+0.44(+0.57%)
Apr 11, 2023	76.00	77.07	75.17	76.34	80,080	+0.69(+0.92%)
Apr 10, 2023	74.52	76.89	74.52	75.65	184,902	+1.07(+1.43%)
Apr 06, 2023	75.60	75.86	74.52	74.58	158,420	-1.10(-1.45%)
Apr 05, 2023	75.87	76.32	74.52	75.68	220,892	-0.41(-0.53%)
Apr 04, 2023	79.20	79.20	74.94	76.08	335,543	-2.75(-3.49%)
Apr 03, 2023	78.11	80.16	77.65	78.83	1,269,741	+4.44(+5.97%)
Mar 31, 2023	73.86	74.73	73.74	74.39	657,288	+0.80(+1.09%)
Mar 30, 2023	75.61	75.76	73.15	73.59	91,956	-1.15(-1.54%)
Mar 29, 2023	75.16	75.29	73.97	74.74	140,989	+0.62(+0.84%)
Mar 28, 2023	72.02	74.43	71.73	74.11	116,170	+1.84(+2.55%)
Mar 27, 2023	70.13	72.55	69.18	72.27	89,256	+3.43(+4.99%)
Mar 24, 2023	67.53	69.29	66.95	68.84	65,958	-0.26(-0.37%)
Mar 23, 2023	71.30	72.38	68.15	69.10	142,631	-1.62(-2.29%)
Mar 22, 2023	73.71	73.71	70.71	70.72	238,673	-2.73(-3.72%)
Mar 21, 2023	73.13	74.70	73.12	73.45	189,370	+2.31(+3.25%)
Mar 20, 2023	69.27	71.98	69.27	71.14	177,896	+2.18(+3.16%)
Mar 17, 2023	70.52	70.64	67.84	68.96	183,260	-2.25(-3.16%)
Mar 16, 2023	69.40	71.68	67.89	71.21	194,846	+0.49(+0.70%)
Mar 15, 2023	73.09	73.09	68.93	70.72	240,803	-5.25(-6.91%)
Mar 14, 2023	76.18	78.68	74.52	75.97	166,102	+0.62(+0.83%)
Mar 13, 2023	76.96	78.22	74.78	75.34	174,463	-3.95(-4.98%)
Mar 10, 2023	81.51	82.77	78.80	79.30	135,475	-2.14(-2.63%)
Mar 09, 2023	86.61	87.49	81.30	81.44	137,075	-4.77(-5.54%)
Mar 08, 2023	87.15	88.33	85.19	86.21	103,433	-1.47(-1.68%)
Mar 07, 2023	89.22	89.63	87.54	87.69	95,538	-1.73(-1.93%)
Mar 06, 2023	89.54	89.85	88.91	89.42	209,945	-0.41(-0.45%)
Mar 03, 2023	87.30	90.15	86.76	89.82	113,360	+1.40(+1.59%)
Mar 02, 2023	85.83	88.82	85.40	88.42	158,204	+1.85(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.