Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	225.28	229.66	222.78	224.74	15,627	-0.54(-0.24%)
Mar 30, 2015	224.21	226.44	222.24	225.28	37,391	+2.23(+1.00%)
Mar 27, 2015	224.47	224.47	220.19	223.04	34,898	-2.68(-1.19%)
Mar 26, 2015	228.76	231.44	224.61	225.73	49,681	+0.09(+0.04%)
Mar 25, 2015	223.49	227.77	222.96	225.64	43,062	+3.84(+1.73%)
Mar 24, 2015	222.15	222.60	218.31	221.79	61,817	+0.54(+0.24%)
Mar 23, 2015	220.81	225.90	220.81	221.26	83,398	+0.54(+0.24%)
Mar 20, 2015	218.49	220.99	217.50	220.72	76,730	+5.26(+2.44%)
Mar 19, 2015	217.86	218.75	214.49	215.46	13,297	-5.25(-2.38%)
Mar 18, 2015	210.75	222.22	208.97	220.71	26,914	+7.91(+3.72%)
Mar 17, 2015	212.80	213.51	210.80	212.80	27,764	-0.53(-0.25%)
Mar 16, 2015	214.13	214.84	209.24	213.33	73,699	-2.40(-1.11%)
Mar 13, 2015	218.49	218.75	213.06	215.73	69,206	-4.98(-2.26%)
Mar 12, 2015	222.58	224.09	219.55	220.71	22,027	-1.42(-0.64%)
Mar 11, 2015	220.62	222.93	217.38	222.13	17,308	+1.96(+0.89%)
Mar 10, 2015	223.20	225.25	220.09	220.18	54,166	-6.14(-2.71%)
Mar 09, 2015	232.54	232.54	225.69	226.31	29,365	-5.07(-2.19%)
Mar 06, 2015	235.21	238.14	231.20	231.38	23,443	-5.87(-2.47%)
Mar 05, 2015	238.23	238.23	233.87	237.25	13,709	-1.16(-0.48%)
Mar 04, 2015	237.96	238.94	233.16	238.41	13,698	+0.53(+0.22%)
Mar 03, 2015	235.74	240.54	234.49	237.87	19,281	+3.38(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.