Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	272.64	272.64	269.05	269.13	5,268	-3.43(-1.26%)
Mar 29, 2007	270.68	274.03	269.48	272.56	2,523	+2.91(+1.08%)
Mar 28, 2007	272.13	272.13	268.71	269.65	4,263	-2.40(-0.88%)
Mar 27, 2007	273.07	273.07	270.42	272.05	3,995	-1.45(-0.53%)
Mar 26, 2007	274.19	274.19	268.79	273.50	2,511	+2.01(+0.74%)
Mar 23, 2007	271.96	272.73	269.48	271.49	4,509	+1.33(+0.49%)
Mar 22, 2007	269.82	270.93	268.11	270.16	7,266	+3.94(+1.48%)
Mar 21, 2007	262.46	269.48	262.46	266.23	2,453	+5.48(+2.10%)
Mar 20, 2007	263.23	263.66	257.49	260.75	4,579	-2.23(-0.85%)
Mar 19, 2007	260.83	263.23	259.03	262.97	2,570	+7.19(+2.81%)
Mar 16, 2007	257.15	258.01	254.67	255.78	3,200	-1.11(-0.43%)
Mar 15, 2007	256.98	259.63	255.87	256.89	3,107	-0.09(-0.03%)
Mar 14, 2007	254.93	257.92	251.93	256.98	5,034	+3.51(+1.38%)
Mar 13, 2007	257.24	260.40	253.04	253.47	3,317	-3.77(-1.46%)
Mar 12, 2007	254.33	258.01	254.33	257.24	3,422	-0.43(-0.17%)
Mar 09, 2007	258.35	259.63	255.61	257.67	14,029	+0.34(+0.13%)
Mar 08, 2007	260.23	260.23	255.78	257.32	4,217	+1.28(+0.50%)
Mar 07, 2007	250.82	258.78	250.82	256.04	2,850	+5.48(+2.19%)
Mar 06, 2007	248.16	251.67	247.82	250.56	2,628	+4.88(+1.99%)
Mar 05, 2007	246.45	248.42	244.91	245.68	2,301	-2.74(-1.10%)
Mar 02, 2007	251.24	253.38	246.54	248.42	1,950	-4.28(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.