Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	155.33	158.79	155.33	157.42	134,424	+1.64(+1.05%)
Mar 30, 2016	157.42	158.61	153.24	155.79	62,146	+1.00(+0.65%)
Mar 29, 2016	151.42	155.24	149.05	154.78	41,925	+0.27(+0.18%)
Mar 28, 2016	154.51	155.60	151.69	154.51	42,657	+0.00(+0.00%)
Mar 24, 2016	149.96	154.51	154.51	154.51	77,079	+1.55(+1.01%)
Mar 23, 2016	157.15	158.70	152.97	152.97	88,060	-5.87(-3.70%)
Mar 22, 2016	160.06	161.25	157.97	158.83	47,230	-3.59(-2.21%)
Mar 21, 2016	159.34	162.70	157.51	162.43	93,018	+2.00(+1.25%)
Mar 18, 2016	165.61	167.80	158.20	160.43	125,028	-4.53(-2.75%)
Mar 17, 2016	160.97	166.86	158.97	164.96	84,512	+6.80(+4.30%)
Mar 16, 2016	157.79	158.70	154.80	158.16	73,392	+2.72(+1.75%)
Mar 15, 2016	155.35	155.44	150.54	155.44	65,438	-3.36(-2.11%)
Mar 14, 2016	159.06	161.24	155.80	158.79	76,824	-3.45(-2.12%)
Mar 11, 2016	158.34	164.60	156.89	162.24	121,133	+8.34(+5.42%)
Mar 10, 2016	153.26	155.62	149.36	153.90	164,126	-1.27(-0.82%)
Mar 09, 2016	158.70	159.79	151.90	155.16	137,172	+0.09(+0.06%)
Mar 08, 2016	166.41	166.41	153.44	155.07	124,815	-13.06(-7.77%)
Mar 07, 2016	162.15	170.26	161.78	168.13	320,948	+6.35(+3.92%)
Mar 04, 2016	157.07	161.19	154.53	161.78	315,524	+6.44(+4.14%)
Mar 03, 2016	145.46	155.71	145.10	155.35	93,845	+9.43(+6.46%)
Mar 02, 2016	136.85	146.00	136.39	145.91	148,140	+7.62(+5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.