Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	51.78	52.82	51.31	52.37	128,785	+0.59(+1.14%)
Mar 30, 2021	51.26	52.55	51.15	51.78	97,707	+0.01(+0.02%)
Mar 29, 2021	53.37	53.73	51.48	51.77	63,884	-2.06(-3.82%)
Mar 26, 2021	53.71	54.24	52.49	53.82	155,857	+1.49(+2.84%)
Mar 25, 2021	50.56	52.51	48.89	52.34	333,156	+0.94(+1.84%)
Mar 24, 2021	51.94	53.71	51.33	51.39	215,194	+0.44(+0.87%)
Mar 23, 2021	53.14	53.20	50.53	50.95	236,775	-3.34(-6.16%)
Mar 22, 2021	55.19	55.23	53.58	54.29	88,572	-1.22(-2.20%)
Mar 19, 2021	55.23	56.71	54.11	55.52	186,432	+0.12(+0.21%)
Mar 18, 2021	58.60	58.60	54.89	55.40	176,159	-3.53(-5.98%)
Mar 17, 2021	57.95	59.00	57.71	58.93	52,699	+0.51(+0.88%)
Mar 16, 2021	60.53	60.53	58.02	58.41	130,257	-2.89(-4.71%)
Mar 15, 2021	62.28	62.34	60.55	61.30	247,376	-1.02(-1.64%)
Mar 12, 2021	63.05	63.89	61.67	62.32	83,179	-0.63(-1.00%)
Mar 11, 2021	64.28	64.80	62.71	62.95	123,501	-0.90(-1.41%)
Mar 10, 2021	61.32	64.05	61.00	63.85	165,447	+2.85(+4.67%)
Mar 09, 2021	64.19	64.24	60.98	61.00	186,961	-3.06(-4.78%)
Mar 08, 2021	62.84	64.71	61.47	64.06	169,568	+1.35(+2.15%)
Mar 05, 2021	60.28	62.75	58.40	62.71	204,550	+4.06(+6.92%)
Mar 04, 2021	58.29	59.88	56.34	58.65	138,319	+0.84(+1.44%)
Mar 03, 2021	57.80	59.14	57.80	57.82	105,483	+0.61(+1.07%)
Mar 02, 2021	59.01	59.74	57.21	57.21	93,371	-1.83(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.