Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	51.18	51.97	49.61	49.68	87,536	-2.56(-4.90%)
Apr 29, 2021	52.71	53.34	51.28	52.24	31,348	+0.22(+0.42%)
Apr 28, 2021	48.90	52.25	48.90	52.02	147,271	+3.29(+6.76%)
Apr 27, 2021	49.28	49.34	47.11	48.73	46,085	-0.43(-0.88%)
Apr 26, 2021	47.94	49.38	47.94	49.16	26,302	+1.04(+2.17%)
Apr 23, 2021	47.50	48.69	47.21	48.12	22,875	+0.64(+1.35%)
Apr 22, 2021	48.28	48.44	47.13	47.48	49,564	-0.52(-1.09%)
Apr 21, 2021	46.37	48.00	45.87	48.00	67,060	+0.87(+1.84%)
Apr 20, 2021	49.55	49.55	46.59	47.13	273,405	-2.73(-5.48%)
Apr 19, 2021	50.00	50.70	49.42	49.87	32,149	-0.28(-0.55%)
Apr 16, 2021	51.20	51.57	49.99	50.14	67,202	-0.79(-1.55%)
Apr 15, 2021	52.29	52.29	50.42	50.93	43,854	-1.20(-2.30%)
Apr 14, 2021	49.68	53.05	49.68	52.13	210,514	+2.82(+5.73%)
Apr 13, 2021	49.85	49.85	48.67	49.31	76,131	-0.56(-1.12%)
Apr 12, 2021	50.56	51.10	49.72	49.87	82,026	-0.36(-0.72%)
Apr 09, 2021	51.25	51.48	50.11	50.23	68,727	-1.23(-2.39%)
Apr 08, 2021	51.82	51.82	50.45	51.46	48,466	-0.63(-1.21%)
Apr 07, 2021	52.04	52.79	51.58	52.09	76,526	+0.09(+0.17%)
Apr 06, 2021	52.64	54.19	51.93	52.00	58,839	-0.45(-0.86%)
Apr 05, 2021	54.40	54.40	51.74	52.45	73,656	-1.72(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.