Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	375.60	382.52	375.60	381.22	17,629	+5.19(+1.38%)
Apr 28, 2011	374.57	380.82	372.66	376.04	21,584	+0.78(+0.21%)
Apr 27, 2011	379.24	379.24	367.24	375.26	15,347	-3.11(-0.82%)
Apr 26, 2011	375.69	378.63	373.04	378.37	14,100	+4.15(+1.11%)
Apr 25, 2011	376.04	376.09	371.28	374.22	12,253	-2.51(-0.67%)
Apr 21, 2011	373.79	376.73	370.50	376.73	14,422	+4.93(+1.33%)
Apr 20, 2011	372.14	373.27	368.95	371.80	15,807	+5.79(+1.58%)
Apr 19, 2011	360.64	366.17	360.64	366.01	17,652	+5.27(+1.46%)
Apr 18, 2011	359.35	362.63	354.94	360.73	26,944	-4.84(-1.32%)
Apr 15, 2011	362.29	366.61	358.92	365.57	15,004	+4.76(+1.32%)
Apr 14, 2011	352.69	361.08	352.69	360.82	12,584	+4.24(+1.19%)
Apr 13, 2011	358.74	358.92	352.18	356.58	17,117	+2.42(+0.68%)
Apr 12, 2011	363.93	363.93	351.23	354.16	54,258	-11.93(-3.26%)
Apr 11, 2011	376.38	376.38	363.93	366.09	16,303	-8.04(-2.15%)
Apr 08, 2011	376.30	380.96	371.80	374.13	22,521	+1.04(+0.28%)
Apr 07, 2011	376.12	376.30	370.94	373.10	27,360	-0.61(-0.16%)
Apr 06, 2011	385.72	385.72	371.80	373.70	26,821	-8.21(-2.15%)
Apr 05, 2011	382.61	383.42	379.58	381.92	26,184	-0.69(-0.18%)
Apr 04, 2011	383.30	385.37	381.40	382.61	20,646	+2.59(+0.68%)
Apr 01, 2011	384.86	385.89	379.06	380.01	58,333	-0.17(-0.05%)
Mar 31, 2011	379.84	383.21	379.75	380.19	28,113	+1.38(+0.37%)
Mar 30, 2011	380.36	380.62	373.79	378.80	38,733	+1.99(+0.53%)
Mar 29, 2011	369.55	377.59	369.55	376.81	61,389	+5.71(+1.54%)
Mar 28, 2011	371.97	376.04	368.34	371.11	58,674	+0.43(+0.12%)
Mar 25, 2011	369.64	373.70	366.44	370.68	49,048	+2.85(+0.78%)
Mar 24, 2011	369.55	369.55	361.60	367.82	39,467	+2.16(+0.59%)
Mar 23, 2011	366.44	367.02	361.76	365.66	47,141	-0.26(-0.07%)
Mar 22, 2011	365.31	368.95	363.76	365.92	24,007	-1.21(-0.33%)
Mar 21, 2011	363.93	367.13	362.12	367.13	29,356	+14.09(+3.99%)
Mar 18, 2011	361.77	361.77	352.43	353.04	40,240	-2.97(-0.83%)
Mar 17, 2011	351.17	357.58	349.70	356.00	54,880	+11.58(+3.36%)
Mar 16, 2011	354.36	355.74	341.92	344.43	70,915	-9.59(-2.71%)
Mar 15, 2011	351.51	356.44	351.08	354.02	38,408	-2.76(-0.77%)
Mar 14, 2011	356.52	357.13	348.83	356.78	203,844	+0.26(+0.07%)
Mar 11, 2011	342.09	358.25	342.00	356.52	44,682	+9.07(+2.61%)
Mar 10, 2011	356.35	356.44	347.02	347.45	40,169	-14.60(-4.03%)
Mar 09, 2011	364.13	367.58	360.76	362.05	24,285	-3.11(-0.85%)
Mar 08, 2011	367.24	368.36	362.40	365.16	13,267	-2.59(-0.70%)
Mar 07, 2011	374.50	375.44	364.73	367.75	17,902	-3.28(-0.89%)
Mar 04, 2011	373.11	373.72	368.71	371.04	52,945	-1.12(-0.30%)
Mar 03, 2011	367.41	372.85	366.29	372.16	48,228	+5.96(+1.63%)
Mar 02, 2011	358.77	366.72	356.69	366.20	26,082	+5.88(+1.63%)
Mar 01, 2011	371.99	372.16	359.63	360.32	28,569	-7.73(-2.10%)
Feb 28, 2011	369.14	369.14	361.71	368.06	27,077	+0.82(+0.22%)
Feb 25, 2011	359.03	367.24	357.64	367.24	11,637	+12.01(+3.38%)
Feb 24, 2011	362.05	362.14	352.12	355.23	34,649	-5.27(-1.46%)
Feb 23, 2011	359.55	364.04	357.47	360.50	20,615	+3.20(+0.89%)
Feb 22, 2011	368.36	369.31	355.42	357.30	27,909	-7.95(-2.18%)
Feb 18, 2011	369.66	370.00	363.53	365.25	29,097	-2.68(-0.73%)
Feb 17, 2011	361.97	369.22	360.32	367.93	25,184	+6.31(+1.74%)
Feb 16, 2011	357.39	363.18	356.26	361.62	27,016	+7.78(+2.20%)
Feb 15, 2011	358.25	358.42	352.55	353.84	24,164	-2.94(-0.82%)
Feb 14, 2011	349.95	357.64	349.35	356.78	21,543	+8.73(+2.51%)
Feb 11, 2011	346.50	349.78	345.88	348.05	14,765	+0.86(+0.25%)
Feb 10, 2011	340.45	347.71	340.45	347.19	20,487	+5.62(+1.64%)
Feb 09, 2011	347.36	348.14	339.76	341.57	39,245	-5.44(-1.57%)
Feb 08, 2011	350.56	351.68	343.73	347.02	50,177	-3.02(-0.86%)
Feb 07, 2011	348.14	354.19	348.14	350.04	73,132	+6.74(+1.96%)
Feb 04, 2011	347.28	347.36	339.79	343.30	25,354	-2.25(-0.65%)
Feb 03, 2011	344.68	345.81	338.81	345.55	50,659	+1.47(+0.43%)
Feb 02, 2011	341.92	345.72	339.85	344.08	25,184	+2.25(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.