Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	189.53	192.18	183.36	186.01	40,426	-1.63(-0.87%)
Jun 29, 2009	188.84	191.15	187.30	187.64	9,578	+0.09(+0.05%)
Jun 26, 2009	186.27	189.09	184.47	187.56	10,658	+0.51(+0.27%)
Jun 25, 2009	183.88	188.07	183.53	187.04	25,879	+5.56(+3.07%)
Jun 24, 2009	181.39	184.90	179.94	181.48	12,886	+1.46(+0.81%)
Jun 23, 2009	178.48	182.16	176.17	180.02	18,871	+2.23(+1.25%)
Jun 22, 2009	187.90	188.24	177.71	177.80	51,033	-14.04(-7.32%)
Jun 19, 2009	195.86	195.94	189.44	191.84	50,800	-1.71(-0.88%)
Jun 18, 2009	193.46	197.66	191.41	193.55	20,010	-0.51(-0.26%)
Jun 17, 2009	199.71	199.71	191.07	194.06	35,886	-5.73(-2.87%)
Jun 16, 2009	208.78	210.24	199.46	199.80	22,515	-6.76(-3.27%)
Jun 15, 2009	209.30	209.47	202.28	206.56	30,591	-6.76(-3.17%)
Jun 12, 2009	215.29	215.46	209.81	213.32	23,598	-4.62(-2.12%)
Jun 11, 2009	213.24	220.68	212.47	217.94	33,660	+5.05(+2.37%)
Jun 10, 2009	213.66	214.18	207.93	212.89	41,551	+2.82(+1.34%)
Jun 09, 2009	209.21	211.95	206.39	210.07	33,763	+3.60(+1.74%)
Jun 08, 2009	204.59	207.42	200.74	206.47	23,894	-1.71(-0.82%)
Jun 05, 2009	215.03	215.03	205.02	208.19	29,526	-3.00(-1.42%)
Jun 04, 2009	208.44	212.05	205.96	211.18	25,543	+5.91(+2.88%)
Jun 03, 2009	214.52	214.52	200.82	205.28	27,747	-11.64(-5.37%)
Jun 02, 2009	216.06	217.77	213.15	216.92	38,810	+0.26(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.